John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
-0.40 (-1.87%)
At close: Jul 8, 2026
JCVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.87% |
| Jul 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.14% |
| Jul 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.01% |
| Jun 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Jun 29, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jun 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.87% |
| Jun 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jun 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.15% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jun 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Jun 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Jun 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.99% |
| Jun 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Jun 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Jun 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
| Jun 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.66% |
| Jun 10, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.92% |
| Jun 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Jun 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Jun 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| Jun 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.67% |
| Jun 3, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.83% |
| Jun 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jun 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| May 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| May 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| May 27, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| May 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| May 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| May 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| May 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.63% |
| May 19, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61% |
| May 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.38% |
| May 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% |
| May 14, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| May 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.41% |
| May 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| May 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.22% |
| May 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| May 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| May 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| May 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
| May 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| May 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Apr 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.59% |
| Apr 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Apr 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Apr 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.10% |