Skip to main content
logo
John Hancock Classic Value Fund Class I (JCVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.50 (2.22%)
At close: Oct 15, 2026

JCVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202623.0623.0623.0623.0623.062.22%
Oct 14, 202622.5622.5622.5622.5622.560.27%
Oct 13, 202622.5022.5022.5022.5022.50-
Oct 12, 202622.5022.5022.5022.5022.500.45%
Oct 9, 202622.4022.4022.4022.4022.400.54%
Oct 8, 202622.2822.2822.2822.2822.280.91%
Oct 7, 202622.0822.0822.0822.0822.08-0.94%
Oct 6, 202622.2922.2922.2922.2922.290.18%
Oct 5, 202622.2522.2522.2522.2522.251.00%
Oct 2, 202622.0322.0322.0322.0322.03-
Oct 1, 202622.0322.0322.0322.0322.030.59%
Sep 30, 202621.9021.9021.9021.9021.90-0.82%
Sep 29, 202622.0822.0822.0822.0822.08-0.63%
Sep 28, 202622.2222.2222.2222.2222.22-1.11%
Sep 25, 202622.4722.4722.4722.4722.471.31%
Sep 24, 202622.1822.1822.1822.1822.18-0.58%
Sep 23, 202622.3122.3122.3122.3122.31-0.31%
Sep 22, 202622.3822.3822.3822.3822.38-0.36%
Sep 21, 202622.4622.4622.4622.4622.46-0.04%
Sep 18, 202622.4722.4722.4722.4722.47-1.01%
Sep 17, 202622.7022.7022.7022.7022.700.09%
Sep 16, 202622.6822.6822.6822.6822.68-1.61%
Sep 15, 202623.0523.0523.0523.0523.05-
Sep 14, 202623.0523.0523.0523.0523.05-0.04%
Sep 11, 202623.0623.0623.0623.0623.061.18%
Sep 10, 202622.7922.7922.7922.7922.790.35%
Sep 9, 202622.7122.7122.7122.7122.71-0.83%
Sep 8, 202622.9022.9022.9022.9022.90-1.93%
Sep 4, 202623.3523.3523.3523.3523.35-0.17%
Sep 3, 202623.3923.3923.3923.3923.390.78%
Sep 2, 202623.2123.2123.2123.2123.211.49%
Sep 1, 202622.8722.8722.8722.8722.87-0.13%
Aug 31, 202622.9022.9022.9022.9022.90-0.04%
Aug 28, 202622.9122.9122.9122.9122.910.13%
Aug 27, 202622.8822.8822.8822.8822.88-0.04%
Aug 26, 202622.8922.8922.8922.8922.890.18%
Aug 25, 202622.8522.8522.8522.8522.85-0.09%
Aug 24, 202622.8722.8722.8722.8722.87-0.13%
Aug 21, 202622.9022.9022.9022.9022.900.93%
Aug 20, 202622.6922.6922.6922.6922.69-1.13%
Aug 19, 202622.9522.9522.9522.9522.950.75%
Aug 18, 202622.7822.7822.7822.7822.780.04%
Aug 17, 202622.7722.7722.7722.7722.77-1.60%
Aug 14, 202623.1423.1423.1423.1423.140.22%
Aug 13, 202623.0923.0923.0923.0923.091.23%
Aug 12, 202622.8122.8122.8122.8122.810.26%
Aug 11, 202622.7522.7522.7522.7522.75-0.70%
Aug 10, 202622.9122.9122.9122.9122.910.13%
Aug 7, 202622.8822.8822.8822.8822.880.70%
Aug 6, 202622.7222.7222.7222.7222.72-0.04%