JCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.32	20.32	20.32	20.32	20.32	0.99%
May 21, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
May 20, 2026	19.97	19.97	19.97	19.97	19.97	1.63%
May 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	1.38%
May 15, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
May 14, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
May 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 11, 2026	19.45	19.45	19.45	19.45	19.45	-1.22%
May 8, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
May 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	0.15%
May 5, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
May 4, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.66%
Apr 30, 2026	19.76	19.76	19.76	19.76	19.76	1.59%
Apr 29, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Apr 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Apr 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Apr 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Apr 22, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Apr 21, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Apr 20, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Apr 17, 2026	19.69	19.69	19.69	19.69	19.69	1.60%
Apr 16, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Apr 15, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Apr 13, 2026	19.23	19.23	19.23	19.23	19.23	1.37%
Apr 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Apr 9, 2026	19.10	19.10	19.10	19.10	19.10	0.05%
Apr 8, 2026	19.09	19.09	19.09	19.09	19.09	2.63%
Apr 7, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Apr 6, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Apr 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.74%
Mar 30, 2026	17.89	17.89	17.89	17.89	17.89	-
Mar 27, 2026	17.89	17.89	17.89	17.89	17.89	-2.40%
Mar 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	1.27%
Mar 24, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	1.35%
Mar 20, 2026	17.84	17.84	17.84	17.84	17.84	-0.56%
Mar 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.83%
Mar 18, 2026	18.09	18.09	18.09	18.09	18.09	-1.52%
Mar 17, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
Mar 16, 2026	18.18	18.18	18.18	18.18	18.18	0.78%
Mar 13, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%