JCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.89	22.89	22.89	22.89	22.89	0.18%
Aug 25, 2026	22.85	22.85	22.85	22.85	22.85	-0.09%
Aug 24, 2026	22.87	22.87	22.87	22.87	22.87	-0.13%
Aug 21, 2026	22.90	22.90	22.90	22.90	22.90	0.93%
Aug 20, 2026	22.69	22.69	22.69	22.69	22.69	-1.13%
Aug 19, 2026	22.95	22.95	22.95	22.95	22.95	0.75%
Aug 18, 2026	22.78	22.78	22.78	22.78	22.78	0.04%
Aug 17, 2026	22.77	22.77	22.77	22.77	22.77	-1.60%
Aug 14, 2026	23.14	23.14	23.14	23.14	23.14	0.22%
Aug 13, 2026	23.09	23.09	23.09	23.09	23.09	1.23%
Aug 12, 2026	22.81	22.81	22.81	22.81	22.81	0.26%
Aug 11, 2026	22.75	22.75	22.75	22.75	22.75	-0.70%
Aug 10, 2026	22.91	22.91	22.91	22.91	22.91	0.13%
Aug 7, 2026	22.88	22.88	22.88	22.88	22.88	0.70%
Aug 6, 2026	22.72	22.72	22.72	22.72	22.72	-0.04%
Aug 5, 2026	22.73	22.73	22.73	22.73	22.73	-0.66%
Aug 4, 2026	22.88	22.88	22.88	22.88	22.88	0.88%
Aug 3, 2026	22.68	22.68	22.68	22.68	22.68	1.34%
Jul 31, 2026	22.38	22.38	22.38	22.38	22.38	-0.71%
Jul 30, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Jul 29, 2026	22.43	22.43	22.43	22.43	22.43	-0.49%
Jul 28, 2026	22.54	22.54	22.54	22.54	22.54	2.22%
Jul 27, 2026	22.05	22.05	22.05	22.05	22.05	1.71%
Jul 24, 2026	21.68	21.68	21.68	21.68	21.68	1.69%
Jul 23, 2026	21.32	21.32	21.32	21.32	21.32	-1.11%
Jul 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.69%
Jul 21, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Jul 20, 2026	21.58	21.58	21.58	21.58	21.58	-0.51%
Jul 17, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Jul 16, 2026	21.79	21.79	21.79	21.79	21.79	1.30%
Jul 15, 2026	21.51	21.51	21.51	21.51	21.51	1.13%
Jul 14, 2026	21.27	21.27	21.27	21.27	21.27	-1.21%
Jul 13, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Jul 10, 2026	21.33	21.33	21.33	21.33	21.33	0.57%
Jul 9, 2026	21.21	21.21	21.21	21.21	21.21	1.19%
Jul 8, 2026	20.96	20.96	20.96	20.96	20.96	-1.87%
Jul 7, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 6, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Jul 2, 2026	21.22	21.22	21.22	21.22	21.22	1.14%
Jul 1, 2026	20.98	20.98	20.98	20.98	20.98	1.01%
Jun 30, 2026	20.77	20.77	20.77	20.77	20.77	-0.48%
Jun 29, 2026	20.87	20.87	20.87	20.87	20.87	-0.19%
Jun 26, 2026	20.91	20.91	20.91	20.91	20.91	0.87%
Jun 25, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Jun 24, 2026	20.65	20.65	20.65	20.65	20.65	0.15%
Jun 23, 2026	20.62	20.62	20.62	20.62	20.62	-
Jun 22, 2026	20.62	20.62	20.62	20.62	20.62	0.34%
Jun 18, 2026	20.55	20.55	20.55	20.55	20.55	-0.53%
Jun 17, 2026	20.66	20.66	20.66	20.66	20.66	-1.99%
Jun 16, 2026	21.08	21.08	21.08	21.08	21.08	-0.57%