John Hancock Classic Value Fund Class R2 (JCVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.91
+0.04 (0.11%)
Nov 20, 2024, 4:00 PM EST
JCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.19% |
| Nov 20, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.11% |
| Nov 19, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.62% |
| Nov 18, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.13% |
| Nov 15, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.38% |
| Nov 14, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.53% |
| Nov 13, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.08% |
| Nov 12, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.56% |
| Nov 11, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 1.21% |
| Nov 8, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.59% |
| Nov 7, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.01% |
| Nov 6, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 5.00% |
| Nov 5, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.87% |
| Nov 4, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.36% |
| Nov 1, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.65% |
| Oct 31, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.81% |
| Oct 30, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.19% |
| Oct 29, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55% |
| Oct 28, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 1.23% |
| Oct 25, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.47% |
| Oct 24, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.22% |
| Oct 23, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| Oct 22, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.08% |
| Oct 21, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.31% |
| Oct 18, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.16% |
| Oct 17, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.16% |
| Oct 16, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.91% |
| Oct 15, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.69% |
| Oct 14, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.69% |
| Oct 11, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.29% |
| Oct 10, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.47% |
| Oct 9, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.90% |
| Oct 8, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.03% |
| Oct 7, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.56% |
| Oct 4, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.71% |
| Oct 3, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.76% |
| Oct 2, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.53% |
| Oct 1, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.28% |
| Sep 30, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.14% |
| Sep 27, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.81% |
| Sep 26, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.62% |
| Sep 25, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.32% |
| Sep 24, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.22% |
| Sep 23, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.14% |
| Sep 20, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.86% |
| Sep 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.38% |
| Sep 18, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.06% |
| Sep 17, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.37% |
| Sep 16, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.65% |
| Sep 13, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.09% |
| Sep 12, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.12% |
| Sep 11, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.20% |
| Sep 10, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.83% |
| Sep 9, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.49% |
| Sep 6, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.52% |
| Sep 5, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.62% |
| Sep 4, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.06% |
| Sep 3, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.19% |
| Aug 30, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.67% |
| Aug 29, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.53% |
| Aug 28, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.28% |
| Aug 27, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.22% |
| Aug 26, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.22% |
| Aug 23, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.66% |
| Aug 22, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.34% |
| Aug 21, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.48% |
| Aug 20, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.89% |
| Aug 19, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.70% |
| Aug 16, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.65% |
| Aug 15, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.49% |
| Aug 14, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.35% |
| Aug 13, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.19% |
| Aug 12, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.87% |
| Aug 9, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.14% |
| Aug 8, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.64% |
| Aug 7, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.67% |
| Aug 6, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.64% |
| Aug 5, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -2.52% |
| Aug 2, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -2.67% |
| Aug 1, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.72% |
| Jul 31, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.89% |
| Jul 30, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.90% |
| Jul 29, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.03% |
| Jul 26, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 2.81% |
| Jul 25, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.54% |
| Jul 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.53% |
| Jul 23, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.22% |
| Jul 22, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.14% |
| Jul 19, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.06% |
| Jul 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.32% |
| Jul 17, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.58% |
| Jul 16, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 2.46% |
| Jul 15, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.48% |
| Jul 12, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.31% |
| Jul 11, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.27% |
| Jul 10, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.81% |
| Jul 9, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.23% |
| Jul 8, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.12% |
| Jul 5, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.17% |
| Jul 3, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% |