JCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.37%
Mar 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Mar 10, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Mar 9, 2026	18.55	18.55	18.55	18.55	18.55	-
Mar 6, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%
Mar 5, 2026	18.86	18.86	18.86	18.86	18.86	-1.15%
Mar 4, 2026	19.08	19.08	19.08	19.08	19.08	0.53%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.98	-1.30%
Mar 2, 2026	19.23	19.23	19.23	19.23	19.23	-0.62%
Feb 27, 2026	19.35	19.35	19.35	19.35	19.35	-1.02%
Feb 26, 2026	19.55	19.55	19.55	19.55	19.55	0.98%
Feb 25, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Feb 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Feb 23, 2026	19.35	19.35	19.35	19.35	19.35	-2.37%
Feb 20, 2026	19.82	19.82	19.82	19.82	19.82	0.35%
Feb 19, 2026	19.75	19.75	19.75	19.75	19.75	-1.15%
Feb 18, 2026	19.98	19.98	19.98	19.98	19.98	1.52%
Feb 17, 2026	19.68	19.68	19.68	19.68	19.68	-0.15%
Feb 13, 2026	19.71	19.71	19.71	19.71	19.71	1.81%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-2.52%
Feb 11, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Feb 10, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Feb 6, 2026	20.02	20.02	20.02	20.02	20.02	2.30%
Feb 5, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	2.12%
Feb 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-
Jan 29, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	-1.08%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	-1.72%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Jan 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Jan 20, 2026	19.31	19.31	19.31	19.31	19.31	-1.98%
Jan 16, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Jan 15, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Jan 14, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Jan 13, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
Jan 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Jan 9, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jan 8, 2026	20.02	20.02	20.02	20.02	20.02	1.01%
Jan 7, 2026	19.82	19.82	19.82	19.82	19.82	-1.34%
Jan 6, 2026	20.09	20.09	20.09	20.09	20.09	1.01%
Jan 5, 2026	19.89	19.89	19.89	19.89	19.89	1.58%
Jan 2, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Dec 31, 2025	19.34	19.34	19.34	19.34	19.34	-0.92%
Dec 30, 2025	19.52	19.52	19.52	19.52	19.52	-0.15%