JCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.71	19.71	19.71	19.71	19.71	1.81%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-2.52%
Feb 11, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Feb 10, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Feb 6, 2026	20.02	20.02	20.02	20.02	20.02	2.30%
Feb 5, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Feb 4, 2026	19.71	19.71	19.71	19.71	19.71	2.12%
Feb 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-
Jan 29, 2026	19.29	19.29	19.29	19.29	19.29	0.63%
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	-1.08%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	-1.72%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Jan 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Jan 21, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Jan 20, 2026	19.31	19.31	19.31	19.31	19.31	-1.98%
Jan 16, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Jan 15, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Jan 14, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Jan 13, 2026	19.79	19.79	19.79	19.79	19.79	-0.65%
Jan 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.60%
Jan 9, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jan 8, 2026	20.02	20.02	20.02	20.02	20.02	1.01%
Jan 7, 2026	19.82	19.82	19.82	19.82	19.82	-1.34%
Jan 6, 2026	20.09	20.09	20.09	20.09	20.09	1.01%
Jan 5, 2026	19.89	19.89	19.89	19.89	19.89	1.58%
Jan 2, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Dec 31, 2025	19.34	19.34	19.34	19.34	19.34	-0.92%
Dec 30, 2025	19.52	19.52	19.52	19.52	19.52	-0.15%
Dec 29, 2025	19.55	19.55	19.55	19.55	19.55	-0.51%
Dec 26, 2025	19.65	19.65	19.65	19.65	19.65	0.15%
Dec 24, 2025	19.62	19.62	19.62	19.62	19.62	0.56%
Dec 23, 2025	19.51	19.51	19.51	19.51	19.51	-0.46%
Dec 22, 2025	19.60	19.60	19.60	19.60	19.60	0.51%
Dec 19, 2025	19.50	19.50	19.50	19.50	19.50	-25.97%
Dec 18, 2025	19.36	19.36	19.36	26.34	19.36	-0.04%
Dec 17, 2025	19.37	19.37	19.37	26.35	19.37	0.08%
Dec 16, 2025	19.36	19.36	19.36	26.33	19.36	-0.94%
Dec 15, 2025	19.54	19.54	19.54	26.58	19.54	0.53%
Dec 12, 2025	19.44	19.44	19.44	26.44	19.44	-0.08%
Dec 11, 2025	19.45	19.45	19.45	26.46	19.45	1.57%
Dec 10, 2025	19.15	19.15	19.15	26.05	19.15	2.04%
Dec 9, 2025	18.77	18.77	18.77	25.53	18.77	-
Dec 8, 2025	18.77	18.77	18.77	25.53	18.77	-0.85%
Dec 5, 2025	18.93	18.93	18.93	25.75	18.93	0.47%
Dec 4, 2025	18.84	18.84	18.84	25.63	18.84	0.47%
Dec 3, 2025	18.75	18.75	18.75	25.51	18.75	1.51%