John Hancock Classic Value Fund Class R2 (JCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.86
-0.23 (-0.92%)
Jul 28, 2025, 4:00 PM EDT
JCVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.58% |
| Jul 31, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.24% |
| Jul 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.57% |
| Jul 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.56% |
| Jul 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| Jul 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Jul 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.65% |
| Jul 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.71% |
| Jul 22, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.74% |
| Jul 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
| Jul 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.44% |
| Jul 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Jul 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Jul 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.72% |
| Jul 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07% |
| Jul 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
| Jul 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Jul 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Jul 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.45% |
| Jul 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Jul 2, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Jul 1, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.01% |
| Jun 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Jun 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Jun 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.23% |
| Jun 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.41% |
| Jun 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.20% |
| Jun 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.54% |
| Jun 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Jun 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Jun 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.39% |
| Jun 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.12% |
| Jun 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.59% |
| Jun 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Jun 11, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% |
| Jun 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.03% |
| Jun 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Jun 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.21% |
| Jun 5, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Jun 4, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Jun 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.60% |
| Jun 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| May 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| May 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| May 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.92% |
| May 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.92% |
| May 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| May 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.50% |