JCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Aug 25, 2026	22.64	22.64	22.64	22.64	22.64	-0.09%
Aug 24, 2026	22.66	22.66	22.66	22.66	22.66	-0.13%
Aug 21, 2026	22.69	22.69	22.69	22.69	22.69	0.89%
Aug 20, 2026	22.49	22.49	22.49	22.49	22.49	-1.10%
Aug 19, 2026	22.74	22.74	22.74	22.74	22.74	0.71%
Aug 18, 2026	22.58	22.58	22.58	22.58	22.58	0.09%
Aug 17, 2026	22.56	22.56	22.56	22.56	22.56	-1.61%
Aug 14, 2026	22.93	22.93	22.93	22.93	22.93	0.22%
Aug 13, 2026	22.88	22.88	22.88	22.88	22.88	1.24%
Aug 12, 2026	22.60	22.60	22.60	22.60	22.60	0.22%
Aug 11, 2026	22.55	22.55	22.55	22.55	22.55	-0.66%
Aug 10, 2026	22.70	22.70	22.70	22.70	22.70	0.13%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	0.67%
Aug 6, 2026	22.52	22.52	22.52	22.52	22.52	-0.04%
Aug 5, 2026	22.53	22.53	22.53	22.53	22.53	-0.66%
Aug 4, 2026	22.68	22.68	22.68	22.68	22.68	0.89%
Aug 3, 2026	22.48	22.48	22.48	22.48	22.48	1.35%
Jul 31, 2026	22.18	22.18	22.18	22.18	22.18	-0.76%
Jul 30, 2026	22.35	22.35	22.35	22.35	22.35	0.54%
Jul 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.49%
Jul 28, 2026	22.34	22.34	22.34	22.34	22.34	2.20%
Jul 27, 2026	21.86	21.86	21.86	21.86	21.86	1.72%
Jul 24, 2026	21.49	21.49	21.49	21.49	21.49	1.70%
Jul 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.17%
Jul 22, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Jul 21, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Jul 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Jul 16, 2026	21.60	21.60	21.60	21.60	21.60	1.27%
Jul 15, 2026	21.33	21.33	21.33	21.33	21.33	1.14%
Jul 14, 2026	21.09	21.09	21.09	21.09	21.09	-1.17%
Jul 13, 2026	21.34	21.34	21.34	21.34	21.34	0.95%
Jul 10, 2026	21.14	21.14	21.14	21.14	21.14	0.57%
Jul 9, 2026	21.02	21.02	21.02	21.02	21.02	1.15%
Jul 8, 2026	20.78	20.78	20.78	20.78	20.78	-1.89%
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Jul 6, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Jul 2, 2026	21.04	21.04	21.04	21.04	21.04	1.15%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	0.97%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%
Jun 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Jun 26, 2026	20.73	20.73	20.73	20.73	20.73	0.83%
Jun 25, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Jun 24, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Jun 23, 2026	20.45	20.45	20.45	20.45	20.45	0.05%
Jun 22, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
Jun 18, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Jun 17, 2026	20.48	20.48	20.48	20.48	20.48	-2.06%
Jun 16, 2026	20.91	20.91	20.91	20.91	20.91	-0.52%