JCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.78	20.78	20.78	20.78	20.78	-1.89%
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Jul 6, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Jul 2, 2026	21.04	21.04	21.04	21.04	21.04	1.15%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	0.97%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	-0.48%
Jun 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Jun 26, 2026	20.73	20.73	20.73	20.73	20.73	0.83%
Jun 25, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Jun 24, 2026	20.48	20.48	20.48	20.48	20.48	0.15%
Jun 23, 2026	20.45	20.45	20.45	20.45	20.45	0.05%
Jun 22, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
Jun 18, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Jun 17, 2026	20.48	20.48	20.48	20.48	20.48	-2.06%
Jun 16, 2026	20.91	20.91	20.91	20.91	20.91	-0.52%
Jun 15, 2026	21.02	21.02	21.02	21.02	21.02	0.10%
Jun 12, 2026	21.00	21.00	21.00	21.00	21.00	1.45%
Jun 11, 2026	20.70	20.70	20.70	20.70	20.70	1.67%
Jun 10, 2026	20.36	20.36	20.36	20.36	20.36	-0.92%
Jun 9, 2026	20.55	20.55	20.55	20.55	20.55	0.74%
Jun 8, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
Jun 5, 2026	20.36	20.36	20.36	20.36	20.36	-0.68%
Jun 4, 2026	20.50	20.50	20.50	20.50	20.50	1.69%
Jun 3, 2026	20.16	20.16	20.16	20.16	20.16	-0.84%
Jun 2, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	0.64%
May 29, 2026	20.17	20.17	20.17	20.17	20.17	-
May 28, 2026	20.17	20.17	20.17	20.17	20.17	0.20%
May 27, 2026	20.13	20.13	20.13	20.13	20.13	-0.05%
May 26, 2026	20.14	20.14	20.14	20.14	20.14	-0.10%
May 22, 2026	20.16	20.16	20.16	20.16	20.16	1.00%
May 21, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
May 20, 2026	19.80	19.80	19.80	19.80	19.80	1.59%
May 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
May 18, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
May 14, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
May 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
May 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Apr 30, 2026	19.60	19.60	19.60	19.60	19.60	1.61%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Apr 27, 2026	19.29	19.29	19.29	19.29	19.29	0.10%