JHancock Classic Value R2 (JCVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
+0.49 (2.19%)
At close: Oct 15, 2026
JCVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2.19% |
| Oct 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Oct 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Oct 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Oct 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Oct 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.87% |
| Oct 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.95% |
| Oct 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Oct 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.96% |
| Oct 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Oct 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Sep 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Sep 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.64% |
| Sep 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Sep 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| Sep 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Sep 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.32% |
| Sep 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Sep 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Sep 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.02% |
| Sep 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Sep 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.58% |
| Sep 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Sep 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04% |
| Sep 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| Sep 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Sep 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.79% |
| Sep 8, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.94% |
| Sep 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Sep 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Sep 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.46% |
| Sep 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Aug 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04% |
| Aug 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Aug 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Aug 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| Aug 21, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.89% |
| Aug 20, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.10% |
| Aug 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Aug 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Aug 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.61% |
| Aug 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Aug 13, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Aug 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Aug 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.66% |
| Aug 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Aug 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Aug 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |