JCVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.16	20.16	20.16	20.16	20.16	1.00%
May 21, 2026	19.96	19.96	19.96	19.96	19.96	0.81%
May 20, 2026	19.80	19.80	19.80	19.80	19.80	1.59%
May 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
May 18, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.67%
May 14, 2026	19.47	19.47	19.47	19.47	19.47	0.67%
May 13, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	0.67%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
May 8, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
May 7, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
May 6, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
May 4, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
May 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.66%
Apr 30, 2026	19.60	19.60	19.60	19.60	19.60	1.61%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Apr 27, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Apr 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Apr 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Apr 20, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Apr 17, 2026	19.54	19.54	19.54	19.54	19.54	1.56%
Apr 16, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Apr 14, 2026	19.08	19.08	19.08	19.08	19.08	-
Apr 13, 2026	19.08	19.08	19.08	19.08	19.08	1.33%
Apr 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Apr 9, 2026	18.95	18.95	18.95	18.95	18.95	-
Apr 8, 2026	18.95	18.95	18.95	18.95	18.95	2.65%
Apr 7, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 6, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Apr 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Mar 31, 2026	18.24	18.24	18.24	18.24	18.24	2.70%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
Mar 27, 2026	17.75	17.75	17.75	17.75	17.75	-2.47%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Mar 25, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
Mar 24, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	1.41%
Mar 20, 2026	17.70	17.70	17.70	17.70	17.70	-0.62%
Mar 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.84%
Mar 18, 2026	17.96	17.96	17.96	17.96	17.96	-1.54%
Mar 17, 2026	18.24	18.24	18.24	18.24	18.24	1.05%
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.61%