JCVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Mar 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Mar 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	-
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-1.63%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-1.14%
Mar 4, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Feb 26, 2026	19.75	19.75	19.75	19.75	19.75	1.02%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 23, 2026	19.54	19.54	19.54	19.54	19.54	-2.40%
Feb 20, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Feb 19, 2026	19.94	19.94	19.94	19.94	19.94	-1.19%
Feb 18, 2026	20.18	20.18	20.18	20.18	20.18	1.56%
Feb 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Feb 13, 2026	19.90	19.90	19.90	19.90	19.90	1.84%
Feb 12, 2026	19.54	19.54	19.54	19.54	19.54	-2.59%
Feb 11, 2026	20.06	20.06	20.06	20.06	20.06	-0.55%
Feb 10, 2026	20.17	20.17	20.17	20.17	20.17	0.10%
Feb 9, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Feb 6, 2026	20.21	20.21	20.21	20.21	20.21	2.28%
Feb 5, 2026	19.76	19.76	19.76	19.76	19.76	-0.70%
Feb 4, 2026	19.90	19.90	19.90	19.90	19.90	2.10%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Feb 2, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Jan 30, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Jan 29, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jan 28, 2026	19.35	19.35	19.35	19.35	19.35	-1.07%
Jan 27, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
Jan 26, 2026	19.90	19.90	19.90	19.90	19.90	0.61%
Jan 23, 2026	19.78	19.78	19.78	19.78	19.78	-0.90%
Jan 22, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Jan 21, 2026	19.78	19.78	19.78	19.78	19.78	1.49%
Jan 20, 2026	19.49	19.49	19.49	19.49	19.49	-2.01%
Jan 16, 2026	19.89	19.89	19.89	19.89	19.89	-1.14%
Jan 15, 2026	20.12	20.12	20.12	20.12	20.12	0.60%
Jan 14, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Jan 13, 2026	19.98	19.98	19.98	19.98	19.98	-0.65%
Jan 12, 2026	20.11	20.11	20.11	20.11	20.11	-0.59%
Jan 9, 2026	20.23	20.23	20.23	20.23	20.23	0.15%
Jan 8, 2026	20.20	20.20	20.20	20.20	20.20	1.00%
Jan 7, 2026	20.00	20.00	20.00	20.00	20.00	-1.38%
Jan 6, 2026	20.28	20.28	20.28	20.28	20.28	1.00%
Jan 5, 2026	20.08	20.08	20.08	20.08	20.08	1.62%
Jan 2, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Dec 31, 2025	19.52	19.52	19.52	19.52	19.52	-0.91%