John Hancock Capital Series Classic Value Fund Class R5 (JCVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
-0.37 (-1.53%)
Aug 1, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.53% |
| Jul 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.26% |
| Jul 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.56% |
| Jul 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.60% |
| Jul 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.91% |
| Jul 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jul 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.67% |
| Jul 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.70% |
| Jul 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.77% |
| Jul 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.44% |
| Jul 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Jul 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Jul 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.72% |
| Jul 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.74% |
| Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Jul 11, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.10% |
| Jul 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Jul 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Jul 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.63% |
| Jul 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.44% |
| Jul 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Jul 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.35% |
| Jul 1, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.04% |
| Jun 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.44% |
| Jun 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Jun 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Jun 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Jun 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.23% |
| Jun 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.50% |
| Jun 20, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Jun 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jun 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.38% |
| Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.15% |
| Jun 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.62% |
| Jun 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% |
| Jun 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Jun 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.02% |
| Jun 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Jun 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.25% |
| Jun 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
| Jun 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.59% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| May 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| May 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| May 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.95% |
| May 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.90% |
| May 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| May 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
| May 21, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.52% |