John Hancock Capital Series Classic Value Fund Class R5 (JCVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.22
+0.05 (0.13%)
Nov 20, 2024, 4:00 PM EST
JCVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.13% |
| Nov 19, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.64% |
| Nov 18, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.16% |
| Nov 15, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.40% |
| Nov 14, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.50% |
| Nov 13, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.11% |
| Nov 12, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.55% |
| Nov 11, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.23% |
| Nov 8, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.58% |
| Nov 7, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.02% |
| Nov 6, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 5.02% |
| Nov 5, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.86% |
| Nov 4, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.36% |
| Nov 1, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.67% |
| Oct 31, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.83% |
| Oct 30, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.19% |
| Oct 29, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.55% |
| Oct 28, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.22% |
| Oct 25, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.47% |
| Oct 24, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.22% |
| Oct 23, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.38% |
| Oct 22, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.08% |
| Oct 21, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.30% |
| Oct 18, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.19% |
| Oct 17, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.16% |
| Oct 16, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.91% |
| Oct 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.68% |
| Oct 14, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.69% |
| Oct 11, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.31% |
| Oct 10, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.50% |
| Oct 9, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.92% |
| Oct 8, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.03% |
| Oct 7, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.56% |
| Oct 4, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.70% |
| Oct 3, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.76% |
| Oct 2, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.53% |
| Oct 1, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.27% |
| Sep 30, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.14% |
| Sep 27, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.80% |
| Sep 26, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.61% |
| Sep 25, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.31% |
| Sep 24, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.22% |
| Sep 23, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.17% |
| Sep 20, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.88% |
| Sep 19, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.37% |
| Sep 18, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.03% |
| Sep 17, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.34% |
| Sep 16, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.65% |
| Sep 13, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 1.11% |
| Sep 12, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.14% |
| Sep 11, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.23% |
| Sep 10, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.82% |
| Sep 9, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.48% |
| Sep 6, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.51% |
| Sep 5, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.61% |
| Sep 4, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.06% |
| Sep 3, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.21% |
| Aug 30, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.69% |
| Aug 29, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.52% |
| Aug 28, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.27% |
| Aug 27, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.22% |
| Aug 26, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.22% |
| Aug 23, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.68% |
| Aug 22, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.33% |
| Aug 21, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.45% |
| Aug 20, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.89% |
| Aug 19, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.73% |
| Aug 16, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.62% |
| Aug 15, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.54% |
| Aug 14, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.34% |
| Aug 13, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.19% |
| Aug 12, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.86% |
| Aug 9, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17% |
| Aug 8, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 1.66% |
| Aug 7, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.67% |
| Aug 6, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.64% |
| Aug 5, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -2.53% |
| Aug 2, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -2.65% |
| Aug 1, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.71% |
| Jul 31, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.91% |
| Jul 30, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.92% |
| Jul 29, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Jul 26, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 2.82% |
| Jul 25, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.53% |
| Jul 24, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.53% |
| Jul 23, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.22% |
| Jul 22, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.14% |
| Jul 19, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.08% |
| Jul 18, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.28% |
| Jul 17, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.55% |
| Jul 16, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 2.47% |
| Jul 15, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.51% |
| Jul 12, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.31% |
| Jul 11, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.26% |
| Jul 10, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.81% |
| Jul 9, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.23% |
| Jul 8, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.09% |
| Jul 5, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.20% |
| Jul 3, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37% |
| Jul 2, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.43% |