John Hancock Capital Series Classic Value Fund Class R5 (JCVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.36 (1.84%)
Feb 13, 2026, 9:30 AM EST
JCVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.84% |
| Feb 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.59% |
| Feb 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
| Feb 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Feb 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Feb 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.28% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Feb 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.10% |
| Feb 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Feb 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Jan 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Jan 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.07% |
| Jan 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.71% |
| Jan 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.61% |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.90% |
| Jan 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.91% |
| Jan 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.49% |
| Jan 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.01% |
| Jan 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.14% |
| Jan 15, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jan 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Jan 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Jan 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Jan 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.38% |
| Jan 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Jan 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.62% |
| Jan 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.23% |
| Dec 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
| Dec 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Dec 26, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Dec 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Dec 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46% |
| Dec 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Dec 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -26.07% |
| Dec 18, 2025 | 19.53 | 19.53 | 19.53 | 26.62 | 19.53 | -0.04% |
| Dec 17, 2025 | 19.54 | 19.54 | 19.54 | 26.63 | 19.54 | 0.04% |
| Dec 16, 2025 | 19.53 | 19.53 | 19.53 | 26.62 | 19.53 | -0.89% |
| Dec 15, 2025 | 19.71 | 19.71 | 19.71 | 26.86 | 19.71 | 0.52% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 26.72 | 19.61 | -0.11% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 26.75 | 19.63 | 1.60% |
| Dec 10, 2025 | 19.32 | 19.32 | 19.32 | 26.33 | 19.32 | 2.05% |
| Dec 9, 2025 | 18.93 | 18.93 | 18.93 | 25.80 | 18.93 | - |
| Dec 8, 2025 | 18.93 | 18.93 | 18.93 | 25.80 | 18.93 | -0.88% |
| Dec 5, 2025 | 19.10 | 19.10 | 19.10 | 26.03 | 19.10 | 0.50% |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 25.90 | 19.00 | 0.47% |
| Dec 3, 2025 | 18.92 | 18.92 | 18.92 | 25.78 | 18.92 | 1.50% |