JCVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.02	21.02	21.02	21.02	21.02	-1.91%
Jul 7, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Jul 2, 2026	21.28	21.28	21.28	21.28	21.28	1.14%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	1.01%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.48%
Jun 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Jun 26, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Jun 25, 2026	20.79	20.79	20.79	20.79	20.79	0.39%
Jun 24, 2026	20.71	20.71	20.71	20.71	20.71	0.15%
Jun 23, 2026	20.68	20.68	20.68	20.68	20.68	-
Jun 22, 2026	20.68	20.68	20.68	20.68	20.68	0.34%
Jun 18, 2026	20.61	20.61	20.61	20.61	20.61	-0.53%
Jun 17, 2026	20.72	20.72	20.72	20.72	20.72	-1.99%
Jun 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.56%
Jun 15, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Jun 12, 2026	21.24	21.24	21.24	21.24	21.24	1.48%
Jun 11, 2026	20.93	20.93	20.93	20.93	20.93	1.65%
Jun 10, 2026	20.59	20.59	20.59	20.59	20.59	-0.91%
Jun 9, 2026	20.78	20.78	20.78	20.78	20.78	0.73%
Jun 8, 2026	20.63	20.63	20.63	20.63	20.63	0.19%
Jun 5, 2026	20.59	20.59	20.59	20.59	20.59	-0.68%
Jun 4, 2026	20.73	20.73	20.73	20.73	20.73	1.72%
Jun 3, 2026	20.38	20.38	20.38	20.38	20.38	-0.83%
Jun 2, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Jun 1, 2026	20.52	20.52	20.52	20.52	20.52	0.59%
May 29, 2026	20.40	20.40	20.40	20.40	20.40	-
May 28, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
May 27, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
May 26, 2026	20.36	20.36	20.36	20.36	20.36	-0.10%
May 22, 2026	20.38	20.38	20.38	20.38	20.38	1.04%
May 21, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
May 20, 2026	20.02	20.02	20.02	20.02	20.02	1.62%
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
May 18, 2026	19.82	19.82	19.82	19.82	19.82	1.38%
May 15, 2026	19.55	19.55	19.55	19.55	19.55	-0.66%
May 14, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
May 13, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
May 12, 2026	19.63	19.63	19.63	19.63	19.63	0.67%
May 11, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
May 8, 2026	19.75	19.75	19.75	19.75	19.75	0.71%
May 7, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
May 6, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
May 5, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
May 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
May 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.66%
Apr 30, 2026	19.81	19.81	19.81	19.81	19.81	1.59%
Apr 29, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	0.10%