JHancock Classic Value R5 (JCVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.50 (2.21%)
At close: Oct 15, 2026
JCVVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.21% |
| Oct 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Oct 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| Oct 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Oct 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Oct 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Oct 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Oct 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| Oct 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.95% |
| Oct 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Oct 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Sep 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.81% |
| Sep 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Sep 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.07% |
| Sep 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.26% |
| Sep 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Sep 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.27% |
| Sep 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Sep 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Sep 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.97% |
| Sep 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Sep 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.64% |
| Sep 15, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Sep 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Sep 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.14% |
| Sep 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Sep 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.83% |
| Sep 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.92% |
| Sep 4, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Sep 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Sep 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.48% |
| Sep 1, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Aug 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.09% |
| Aug 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Aug 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Aug 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Aug 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Aug 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.88% |
| Aug 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.09% |
| Aug 19, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.70% |
| Aug 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| Aug 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.64% |
| Aug 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Aug 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.27% |
| Aug 12, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.22% |
| Aug 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.65% |
| Aug 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Aug 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.66% |
| Aug 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |