JCVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.96	22.96	22.96	22.96	22.96	0.17%
Aug 25, 2026	22.92	22.92	22.92	22.92	22.92	-0.09%
Aug 24, 2026	22.94	22.94	22.94	22.94	22.94	-0.09%
Aug 21, 2026	22.96	22.96	22.96	22.96	22.96	0.88%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.76	-1.09%
Aug 19, 2026	23.01	23.01	23.01	23.01	23.01	0.70%
Aug 18, 2026	22.85	22.85	22.85	22.85	22.85	0.09%
Aug 17, 2026	22.83	22.83	22.83	22.83	22.83	-1.64%
Aug 14, 2026	23.21	23.21	23.21	23.21	23.21	0.22%
Aug 13, 2026	23.16	23.16	23.16	23.16	23.16	1.27%
Aug 12, 2026	22.87	22.87	22.87	22.87	22.87	0.22%
Aug 11, 2026	22.82	22.82	22.82	22.82	22.82	-0.65%
Aug 10, 2026	22.97	22.97	22.97	22.97	22.97	0.13%
Aug 7, 2026	22.94	22.94	22.94	22.94	22.94	0.66%
Aug 6, 2026	22.79	22.79	22.79	22.79	22.79	-0.04%
Aug 5, 2026	22.80	22.80	22.80	22.80	22.80	-0.65%
Aug 4, 2026	22.95	22.95	22.95	22.95	22.95	0.92%
Aug 3, 2026	22.74	22.74	22.74	22.74	22.74	1.34%
Jul 31, 2026	22.44	22.44	22.44	22.44	22.44	-0.75%
Jul 30, 2026	22.61	22.61	22.61	22.61	22.61	0.53%
Jul 29, 2026	22.49	22.49	22.49	22.49	22.49	-0.49%
Jul 28, 2026	22.60	22.60	22.60	22.60	22.60	2.17%
Jul 27, 2026	22.12	22.12	22.12	22.12	22.12	1.75%
Jul 24, 2026	21.74	21.74	21.74	21.74	21.74	1.68%
Jul 23, 2026	21.38	21.38	21.38	21.38	21.38	-1.16%
Jul 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Jul 21, 2026	21.78	21.78	21.78	21.78	21.78	0.60%
Jul 20, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%
Jul 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Jul 16, 2026	21.85	21.85	21.85	21.85	21.85	1.30%
Jul 15, 2026	21.57	21.57	21.57	21.57	21.57	1.08%
Jul 14, 2026	21.34	21.34	21.34	21.34	21.34	-1.16%
Jul 13, 2026	21.59	21.59	21.59	21.59	21.59	0.94%
Jul 10, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Jul 9, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
Jul 8, 2026	21.02	21.02	21.02	21.02	21.02	-1.91%
Jul 7, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Jul 6, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Jul 2, 2026	21.28	21.28	21.28	21.28	21.28	1.14%
Jul 1, 2026	21.04	21.04	21.04	21.04	21.04	1.01%
Jun 30, 2026	20.83	20.83	20.83	20.83	20.83	-0.48%
Jun 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Jun 26, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Jun 25, 2026	20.79	20.79	20.79	20.79	20.79	0.39%
Jun 24, 2026	20.71	20.71	20.71	20.71	20.71	0.15%
Jun 23, 2026	20.68	20.68	20.68	20.68	20.68	-
Jun 22, 2026	20.68	20.68	20.68	20.68	20.68	0.34%
Jun 18, 2026	20.61	20.61	20.61	20.61	20.61	-0.53%
Jun 17, 2026	20.72	20.72	20.72	20.72	20.72	-1.99%
Jun 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.56%