JCVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.81	19.81	19.81	19.81	19.81	1.59%
Apr 29, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Apr 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Apr 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Apr 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Apr 21, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Apr 20, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Apr 17, 2026	19.74	19.74	19.74	19.74	19.74	1.54%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Apr 15, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	-
Apr 13, 2026	19.28	19.28	19.28	19.28	19.28	1.37%
Apr 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Apr 9, 2026	19.15	19.15	19.15	19.15	19.15	-
Apr 8, 2026	19.15	19.15	19.15	19.15	19.15	2.68%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Apr 6, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Mar 31, 2026	18.43	18.43	18.43	18.43	18.43	2.73%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	-
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-2.39%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.45	1.26%
Mar 24, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Mar 23, 2026	18.13	18.13	18.13	18.13	18.13	1.40%
Mar 20, 2026	17.88	17.88	17.88	17.88	17.88	-0.61%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.52%
Mar 17, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Mar 16, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Mar 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Mar 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	-
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-1.63%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-1.14%
Mar 4, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Feb 26, 2026	19.75	19.75	19.75	19.75	19.75	1.02%
Feb 25, 2026	19.55	19.55	19.55	19.55	19.55	0.46%
Feb 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 23, 2026	19.54	19.54	19.54	19.54	19.54	-2.40%
Feb 20, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Feb 19, 2026	19.94	19.94	19.94	19.94	19.94	-1.19%