John Hancock Classic Value Fund Class R6 (JCVWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.19
-0.23 (-0.61%)
Nov 19, 2024, 4:00 PM EST
JCVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.21% |
| Nov 20, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.11% |
| Nov 19, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.61% |
| Nov 18, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.13% |
| Nov 15, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.40% |
| Nov 14, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.50% |
| Nov 13, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.11% |
| Nov 12, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.55% |
| Nov 11, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 1.23% |
| Nov 8, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.58% |
| Nov 7, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.02% |
| Nov 6, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 5.02% |
| Nov 5, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.86% |
| Nov 4, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.33% |
| Nov 1, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.64% |
| Oct 31, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.83% |
| Oct 30, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.17% |
| Oct 29, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.58% |
| Oct 28, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.25% |
| Oct 25, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.50% |
| Oct 24, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.22% |
| Oct 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.38% |
| Oct 22, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.11% |
| Oct 21, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.33% |
| Oct 18, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Oct 17, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.16% |
| Oct 16, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.91% |
| Oct 15, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.68% |
| Oct 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.69% |
| Oct 11, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.31% |
| Oct 10, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.47% |
| Oct 9, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.89% |
| Oct 8, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.03% |
| Oct 7, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.56% |
| Oct 4, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.70% |
| Oct 3, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.76% |
| Oct 2, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.53% |
| Oct 1, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.27% |
| Sep 30, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.14% |
| Sep 27, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Sep 26, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.64% |
| Sep 25, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.34% |
| Sep 24, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.19% |
| Sep 23, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.14% |
| Sep 20, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.85% |
| Sep 19, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.34% |
| Sep 18, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.03% |
| Sep 17, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.36% |
| Sep 16, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.65% |
| Sep 13, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.08% |
| Sep 12, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.14% |
| Sep 11, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.20% |
| Sep 10, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.85% |
| Sep 9, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.48% |
| Sep 6, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.51% |
| Sep 5, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.61% |
| Sep 4, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.08% |
| Sep 3, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.21% |
| Aug 30, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.69% |
| Aug 29, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| Aug 28, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.30% |
| Aug 27, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.22% |
| Aug 26, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.22% |
| Aug 23, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.67% |
| Aug 22, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.33% |
| Aug 21, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.47% |
| Aug 20, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.89% |
| Aug 19, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.70% |
| Aug 16, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.65% |
| Aug 15, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 1.51% |
| Aug 14, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.34% |
| Aug 13, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.19% |
| Aug 12, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.86% |
| Aug 9, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.14% |
| Aug 8, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.66% |
| Aug 7, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.67% |
| Aug 6, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.64% |
| Aug 5, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -2.52% |
| Aug 2, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2.65% |
| Aug 1, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.71% |
| Jul 31, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.91% |
| Jul 30, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.92% |
| Jul 29, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03% |
| Jul 26, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 2.82% |
| Jul 25, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.53% |
| Jul 24, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.53% |
| Jul 23, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.22% |
| Jul 22, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.14% |
| Jul 19, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.08% |
| Jul 18, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -1.31% |
| Jul 17, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.57% |
| Jul 16, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2.47% |
| Jul 15, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.48% |
| Jul 12, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.31% |
| Jul 11, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.29% |
| Jul 10, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.81% |
| Jul 9, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.23% |
| Jul 8, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.09% |
| Jul 5, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Jul 3, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.37% |