John Hancock Classic Value Fund Class R6 (JCVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.14 (-0.56%)
Jul 29, 2025, 9:30 AM EDT
JCVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.53% |
| Jul 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.26% |
| Jul 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Jul 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| Jul 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.95% |
| Jul 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| Jul 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.67% |
| Jul 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.70% |
| Jul 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.77% |
| Jul 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Jul 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.44% |
| Jul 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Jul 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Jul 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.70% |
| Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Jul 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.10% |
| Jul 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jul 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| Jul 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.63% |
| Jul 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.44% |
| Jul 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Jul 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Jul 1, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.03% |
| Jun 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Jun 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
| Jun 26, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.22% |
| Jun 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Jun 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.23% |
| Jun 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Jun 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% |
| Jun 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Jun 17, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.34% |
| Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.11% |
| Jun 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.62% |
| Jun 12, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jun 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Jun 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.02% |
| Jun 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Jun 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.20% |
| Jun 5, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jun 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.45% |
| Jun 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.59% |
| Jun 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| May 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.08% |
| May 29, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| May 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.91% |
| May 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.90% |
| May 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% |
| May 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| May 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.48% |