John Hancock Classic Value Fund Class R6 (JCVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
+0.35 (1.79%)
Feb 13, 2026, 9:30 AM EST
JCVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.79% |
| Feb 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -2.54% |
| Feb 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Feb 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Feb 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Feb 6, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.33% |
| Feb 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Feb 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.10% |
| Feb 3, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.61% |
| Feb 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.67% |
| Jan 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.05% |
| Jan 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Jan 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.07% |
| Jan 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.76% |
| Jan 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.90% |
| Jan 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.49% |
| Jan 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.96% |
| Jan 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.19% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.65% |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| Jan 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
| Jan 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Jan 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
| Jan 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00% |
| Jan 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.33% |
| Jan 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Jan 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.57% |
| Jan 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.28% |
| Dec 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
| Dec 30, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.15% |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Dec 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Dec 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Dec 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46% |
| Dec 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Dec 19, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -26.13% |
| Dec 18, 2025 | 19.54 | 19.54 | 19.54 | 26.64 | 19.54 | -0.04% |
| Dec 17, 2025 | 19.55 | 19.55 | 19.55 | 26.65 | 19.55 | 0.08% |
| Dec 16, 2025 | 19.53 | 19.53 | 19.53 | 26.63 | 19.53 | -0.93% |
| Dec 15, 2025 | 19.72 | 19.72 | 19.72 | 26.88 | 19.72 | 0.52% |
| Dec 12, 2025 | 19.61 | 19.61 | 19.61 | 26.74 | 19.61 | -0.07% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 26.76 | 19.63 | 1.59% |
| Dec 10, 2025 | 19.32 | 19.32 | 19.32 | 26.34 | 19.32 | 2.05% |
| Dec 9, 2025 | 18.93 | 18.93 | 18.93 | 25.81 | 18.93 | - |
| Dec 8, 2025 | 18.93 | 18.93 | 18.93 | 25.81 | 18.93 | -0.88% |
| Dec 5, 2025 | 19.10 | 19.10 | 19.10 | 26.04 | 19.10 | 0.50% |
| Dec 4, 2025 | 19.00 | 19.00 | 19.00 | 25.91 | 19.00 | 0.47% |
| Dec 3, 2025 | 18.92 | 18.92 | 18.92 | 25.79 | 18.92 | 1.50% |