JCVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.03	21.03	21.03	21.03	21.03	-1.87%
Jul 7, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Jul 6, 2026	21.32	21.32	21.32	21.32	21.32	0.19%
Jul 2, 2026	21.28	21.28	21.28	21.28	21.28	1.09%
Jul 1, 2026	21.05	21.05	21.05	21.05	21.05	1.01%
Jun 30, 2026	20.84	20.84	20.84	20.84	20.84	-0.48%
Jun 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%
Jun 26, 2026	20.98	20.98	20.98	20.98	20.98	0.87%
Jun 25, 2026	20.80	20.80	20.80	20.80	20.80	0.39%
Jun 24, 2026	20.72	20.72	20.72	20.72	20.72	0.14%
Jun 23, 2026	20.69	20.69	20.69	20.69	20.69	0.05%
Jun 22, 2026	20.68	20.68	20.68	20.68	20.68	0.29%
Jun 18, 2026	20.62	20.62	20.62	20.62	20.62	-0.48%
Jun 17, 2026	20.72	20.72	20.72	20.72	20.72	-2.03%
Jun 16, 2026	21.15	21.15	21.15	21.15	21.15	-0.56%
Jun 15, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
Jun 12, 2026	21.24	21.24	21.24	21.24	21.24	1.43%
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	1.65%
Jun 10, 2026	20.60	20.60	20.60	20.60	20.60	-0.91%
Jun 9, 2026	20.79	20.79	20.79	20.79	20.79	0.73%
Jun 8, 2026	20.64	20.64	20.64	20.64	20.64	0.24%
Jun 5, 2026	20.59	20.59	20.59	20.59	20.59	-0.72%
Jun 4, 2026	20.74	20.74	20.74	20.74	20.74	1.72%
Jun 3, 2026	20.39	20.39	20.39	20.39	20.39	-0.83%
Jun 2, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Jun 1, 2026	20.53	20.53	20.53	20.53	20.53	0.64%
May 29, 2026	20.40	20.40	20.40	20.40	20.40	-
May 28, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
May 27, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
May 26, 2026	20.37	20.37	20.37	20.37	20.37	-0.10%
May 22, 2026	20.39	20.39	20.39	20.39	20.39	1.04%
May 21, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
May 20, 2026	20.03	20.03	20.03	20.03	20.03	1.62%
May 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.61%
May 18, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
May 15, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
May 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
May 12, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
May 11, 2026	19.51	19.51	19.51	19.51	19.51	-1.22%
May 8, 2026	19.75	19.75	19.75	19.75	19.75	0.66%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.36%
May 6, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
May 5, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
May 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.61%
May 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Apr 30, 2026	19.82	19.82	19.82	19.82	19.82	1.59%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.10%