JCVWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.82	19.82	19.82	19.82	19.82	1.59%
Apr 29, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Apr 27, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Apr 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Apr 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Apr 22, 2026	19.61	19.61	19.61	19.61	19.61	-0.56%
Apr 21, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Apr 20, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Apr 17, 2026	19.75	19.75	19.75	19.75	19.75	1.59%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	0.67%
Apr 15, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Apr 13, 2026	19.29	19.29	19.29	19.29	19.29	1.37%
Apr 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.68%
Apr 9, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Apr 8, 2026	19.15	19.15	19.15	19.15	19.15	2.68%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Apr 6, 2026	18.62	18.62	18.62	18.62	18.62	0.65%
Apr 2, 2026	18.50	18.50	18.50	18.50	18.50	-
Apr 1, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Mar 31, 2026	18.43	18.43	18.43	18.43	18.43	2.73%
Mar 30, 2026	17.94	17.94	17.94	17.94	17.94	-
Mar 27, 2026	17.94	17.94	17.94	17.94	17.94	-2.45%
Mar 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Mar 25, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Mar 24, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.14	1.40%
Mar 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Mar 18, 2026	18.14	18.14	18.14	18.14	18.14	-1.57%
Mar 17, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Mar 13, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Mar 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Mar 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Mar 10, 2026	18.54	18.54	18.54	18.54	18.54	-1.07%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	-
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-1.63%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-1.19%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	0.57%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.29%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	-0.61%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-1.06%
Feb 26, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Feb 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Feb 23, 2026	19.54	19.54	19.54	19.54	19.54	-2.40%
Feb 20, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Feb 19, 2026	19.95	19.95	19.95	19.95	19.95	-1.14%