JDAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.81	13.81	13.81	13.81	13.81	-0.29%
Jul 3, 2025	13.85	13.85	13.85	13.85	13.85	0.44%
Jul 2, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Jul 1, 2025	13.77	13.77	13.77	13.77	13.77	-
Jun 30, 2025	13.77	13.77	13.77	13.77	13.77	0.22%
Jun 27, 2025	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 26, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 25, 2025	13.64	13.64	13.64	13.64	13.64	0.07%
Jun 24, 2025	13.63	13.63	13.63	13.63	13.63	0.81%
Jun 23, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
Jun 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.15%
Jun 18, 2025	13.47	13.47	13.47	13.47	13.47	-
Jun 17, 2025	13.47	13.47	13.47	13.47	13.47	-0.44%
Jun 16, 2025	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 13, 2025	13.46	13.46	13.46	13.46	13.46	-0.74%
Jun 12, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Jun 11, 2025	13.52	13.52	13.52	13.52	13.52	-0.22%
Jun 10, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Jun 9, 2025	13.57	13.57	13.57	13.57	13.57	0.59%
Jun 6, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 5, 2025	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 4, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	0.37%
Jun 2, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
May 30, 2025	13.38	13.38	13.38	13.38	13.38	-
May 29, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
May 28, 2025	13.32	13.32	13.32	13.32	13.32	-0.45%
May 27, 2025	13.38	13.38	13.38	13.38	13.38	0.98%
May 23, 2025	13.25	13.25	13.25	13.25	13.25	-0.30%
May 22, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
May 21, 2025	13.28	13.28	13.28	13.28	13.28	-0.97%
May 20, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
May 19, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
May 16, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
May 15, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
May 14, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
May 13, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
May 12, 2025	13.29	13.29	13.29	13.29	13.29	1.68%
May 9, 2025	13.07	13.07	13.07	13.07	13.07	-0.08%
May 8, 2025	13.08	13.08	13.08	13.08	13.08	0.31%
May 7, 2025	13.04	13.04	13.04	13.04	13.04	0.15%
May 6, 2025	13.02	13.02	13.02	13.02	13.02	-0.38%
May 5, 2025	13.07	13.07	13.07	13.07	13.07	-0.23%
May 2, 2025	13.10	13.10	13.10	13.10	13.10	0.54%
May 1, 2025	13.03	13.03	13.03	13.03	13.03	0.85%
Apr 30, 2025	12.92	12.92	12.92	12.92	12.92	-0.31%
Apr 29, 2025	12.96	12.96	12.96	12.96	12.96	0.23%
Apr 28, 2025	12.93	12.93	12.93	12.93	12.93	0.15%
Apr 25, 2025	12.91	12.91	12.91	12.91	12.91	0.39%
Apr 24, 2025	12.86	12.86	12.86	12.86	12.86	1.10%