JDAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Jul 6, 2026	15.77	15.77	15.77	15.77	15.77	0.38%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-
Jul 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Jun 30, 2026	15.74	15.74	15.74	15.74	15.74	0.45%
Jun 29, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jun 25, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Jun 24, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jun 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Jun 12, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Jun 11, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jun 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Jun 9, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-1.39%
Jun 4, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jun 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jun 1, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
May 29, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
May 28, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
May 22, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
May 21, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
May 20, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
May 15, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
May 12, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
May 8, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
May 6, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
May 5, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Apr 30, 2026	15.45	15.45	15.45	15.45	15.45	0.59%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-
Apr 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	0.06%