Easterly Hedged Equity A (JDAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
0.00 (0.00%)
At close: Aug 26, 2026
JDAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Aug 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Aug 24, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Aug 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Aug 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| Aug 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Aug 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Aug 14, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Aug 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Aug 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Aug 11, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Aug 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Aug 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Aug 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Aug 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Aug 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Aug 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| Jul 31, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jul 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Jul 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| Jul 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jul 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jul 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jul 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Jul 22, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jul 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Jul 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Jul 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.51% |
| Jul 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Jul 15, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Jul 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Jul 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Jul 10, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Jul 9, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Jul 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jul 7, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Jul 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Jul 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jul 1, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.19% |
| Jun 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Jun 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Jun 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Jun 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Jun 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jun 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.83% |
| Jun 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jun 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jun 17, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Jun 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |