Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.22
-0.47 (-0.99%)
Jun 13, 2025, 4:00 PM EDT
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.99% |
| Jun 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.46% |
| Jun 11, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.06% |
| Jun 10, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.25% |
| Jun 9, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.04% |
| Jun 6, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.38% |
| Jun 5, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.15% |
| Jun 4, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.43% |
| Jun 3, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.34% |
| Jun 2, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% |
| May 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.09% |
| May 29, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.41% |
| May 28, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.36% |
| May 27, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.61% |
| May 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.35% |
| May 22, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.11% |
| May 21, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.20% |
| May 20, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.34% |
| May 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.11% |
| May 16, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.45% |
| May 15, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.39% |
| May 14, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.04% |
| May 13, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.50% |
| May 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.06% |
| May 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.09% |
| May 8, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.18% |
| May 7, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.49% |
| May 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.44% |
| May 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.33% |
| May 2, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.89% |
| May 1, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.49% |
| Apr 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.22% |
| Apr 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.50% |
| Apr 28, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.11% |
| Apr 25, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.71% |
| Apr 24, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.71% |
| Apr 23, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.31% |
| Apr 22, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.69% |
| Apr 21, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.76% |
| Apr 17, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.35% |
| Apr 16, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.31% |
| Apr 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.05% |
| Apr 14, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.63% |
| Apr 11, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.96% |
| Apr 10, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.40% |
| Apr 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 5.85% |
| Apr 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.98% |
| Apr 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.43% |
| Apr 4, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -3.47% |
| Apr 3, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -2.84% |