Janus Henderson Balanced Fund (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.08
+0.11 (0.22%)
Oct 9, 2025, 8:06 AM EDT
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | - | - |
| Oct 8, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.22% |
| Oct 7, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.25% |
| Oct 6, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.12% |
| Oct 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.10% |
| Oct 2, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.14% |
| Oct 1, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.33% |
| Sep 30, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.08% |
| Sep 29, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.22% |
| Sep 26, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.24% |
| Sep 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.31% |
| Sep 24, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.37% |
| Sep 23, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.51% |
| Sep 22, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.22% |
| Sep 19, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.37% |
| Sep 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.28% |
| Sep 17, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.26% |
| Sep 16, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.08% |
| Sep 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.47% |
| Sep 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.16% |
| Sep 11, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.45% |
| Sep 10, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.44% |
| Sep 9, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.08% |
| Sep 8, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.46% |
| Sep 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.18% |
| Sep 4, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.76% |
| Sep 3, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.48% |
| Sep 2, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.58% |
| Aug 29, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.56% |
| Aug 28, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.36% |
| Aug 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.14% |
| Aug 26, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.38% |
| Aug 25, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.24% |
| Aug 22, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.05% |
| Aug 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.34% |
| Aug 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.10% |
| Aug 19, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.44% |
| Aug 18, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.02% |
| Aug 15, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.30% |
| Aug 14, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.10% |
| Aug 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.16% |
| Aug 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.73% |
| Aug 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.16% |
| Aug 8, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.41% |
| Aug 7, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.20% |
| Aug 6, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.39% |
| Aug 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.59% |
| Aug 4, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
| Aug 1, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.75% |
| Jul 31, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.14% |