Janus Henderson Balanced Fund (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.32
-0.17 (-0.34%)
Aug 22, 2025, 8:06 AM EDT
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | - | - |
| Aug 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.34% |
| Aug 20, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.10% |
| Aug 19, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.44% |
| Aug 18, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.02% |
| Aug 15, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.30% |
| Aug 14, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.10% |
| Aug 13, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.16% |
| Aug 12, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.73% |
| Aug 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.16% |
| Aug 8, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.41% |
| Aug 7, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.20% |
| Aug 6, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.39% |
| Aug 5, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.59% |
| Aug 4, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.14% |
| Aug 1, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.75% |
| Jul 31, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.14% |
| Jul 30, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.08% |
| Jul 29, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.02% |
| Jul 28, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.04% |
| Jul 25, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.28% |
| Jul 24, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.24% |
| Jul 23, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.49% |
| Jul 22, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.10% |
| Jul 21, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.18% |
| Jul 18, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.04% |
| Jul 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.31% |
| Jul 16, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.21% |
| Jul 15, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.21% |
| Jul 14, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.04% |
| Jul 11, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.37% |
| Jul 10, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.12% |
| Jul 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.56% |
| Jul 8, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.21% |
| Jul 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.57% |
| Jul 3, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.53% |
| Jul 2, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.25% |
| Jul 1, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.25% |
| Jun 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.12% |
| Jun 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.41 | 0.45% |
| Jun 26, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.19 | 0.67% |
| Jun 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.87 | 0.27% |
| Jun 24, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.74 | 1.01% |
| Jun 23, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.26 | 0.57% |
| Jun 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 46.99 | -0.23% |
| Jun 18, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.10 | -0.13% |
| Jun 17, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.16 | -0.32% |
| Jun 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.31 | 0.59% |
| Jun 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.03 | -0.99% |
| Jun 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.50 | 0.46% |