Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.88
+0.58 (1.31%)
Mar 14, 2025, 8:01 PM EST

JDBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202544.8844.8844.8844.8844.881.31%
Mar 13, 202544.3044.3044.3044.3044.30-0.87%
Mar 12, 202544.6944.6944.6944.6944.690.47%
Mar 11, 202544.4844.4844.4844.4844.48-0.56%
Mar 10, 202544.7344.7344.7344.7344.73-1.56%
Mar 7, 202545.4445.4445.4445.4445.440.15%
Mar 6, 202545.3745.3745.3745.3745.37-1.35%
Mar 5, 202545.9945.9945.9945.9945.990.66%
Mar 4, 202545.6945.6945.6945.6945.69-0.65%
Mar 3, 202545.9945.9945.9945.9945.99-1.16%
Feb 28, 202546.5346.5346.5346.5346.531.13%
Feb 27, 202546.0146.0146.0146.0146.01-1.20%
Feb 26, 202546.5746.5746.5746.5746.570.37%
Feb 25, 202546.4046.4046.4046.4046.40-0.11%
Feb 24, 202546.4546.4546.4546.4546.45-0.28%
Feb 21, 202546.5846.5846.5846.5846.58-1.04%
Feb 20, 202547.0747.0747.0747.0747.07-0.30%
Feb 19, 202547.2147.2147.2147.2147.210.28%
Feb 18, 202547.0847.0847.0847.0847.08-0.06%
Feb 14, 202547.1147.1147.1147.1147.110.17%
Feb 13, 202547.0347.0347.0347.0347.030.79%
Feb 12, 202546.6646.6646.6646.6646.66-0.43%
Feb 11, 202546.8646.8646.8646.8646.860.04%
Feb 10, 202546.8446.8446.8446.8446.840.47%
Feb 7, 202546.6246.6246.6246.6246.62-0.68%
Feb 6, 202546.9446.9446.9446.9446.940.32%
Feb 5, 202546.7946.7946.7946.7946.790.45%
Feb 4, 202546.5846.5846.5846.5846.580.52%
Feb 3, 202546.3446.3446.3446.3446.34-0.32%
Jan 31, 202546.4946.4946.4946.4946.49-0.43%
Jan 30, 202546.6946.6946.6946.6946.690.45%
Jan 29, 202546.4846.4846.4846.4846.48-0.34%
Jan 28, 202546.6446.6446.6446.6446.640.82%
Jan 27, 202546.2646.2646.2646.2646.26-1.07%
Jan 24, 202546.7646.7646.7646.7646.76-0.19%
Jan 23, 202546.8546.8546.8546.8546.850.41%
Jan 22, 202546.6646.6646.6646.6646.660.63%
Jan 21, 202546.3746.3746.3746.3746.370.69%
Jan 17, 202546.0546.0546.0546.0546.050.57%
Jan 16, 202545.7945.7945.7945.7945.79-0.02%
Jan 15, 202545.8045.8045.8045.8045.801.46%
Jan 14, 202545.1445.1445.1445.1445.14-0.02%
Jan 13, 202545.1545.1545.1545.1545.15-0.02%
Jan 10, 202545.1645.1645.1645.1645.16-1.31%
Jan 8, 202545.7645.7645.7645.7645.760.22%
Jan 7, 202545.6645.6645.6645.6645.66-0.87%
Jan 6, 202546.0646.0646.0646.0646.060.35%
Jan 3, 202545.9045.9045.9045.9045.900.66%
Jan 2, 202545.6045.6045.6045.6045.600.07%
Dec 31, 202445.5745.5745.5745.5745.57-0.37%