Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.26
+0.31 (0.71%)
Apr 28, 2025, 8:06 AM EDT
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.11% |
| Apr 25, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.71% |
| Apr 24, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 1.71% |
| Apr 23, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 1.31% |
| Apr 22, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.69% |
| Apr 21, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.76% |
| Apr 17, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.35% |
| Apr 16, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.31% |
| Apr 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.05% |
| Apr 14, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.63% |
| Apr 11, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.96% |
| Apr 10, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.40% |
| Apr 9, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 5.85% |
| Apr 8, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.98% |
| Apr 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -0.43% |
| Apr 4, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -3.47% |
| Apr 3, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -2.84% |
| Apr 2, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.31% |
| Apr 1, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.43% |
| Mar 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.18% |
| Mar 28, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.30 | -1.13% |
| Mar 27, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 44.81 | -0.29% |
| Mar 26, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 44.94 | -1.01% |
| Mar 25, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.40 | 0.22% |
| Mar 24, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.30 | 0.89% |
| Mar 21, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 44.90 | 0.04% |
| Mar 20, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 44.88 | -0.09% |
| Mar 19, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 44.92 | 0.85% |
| Mar 18, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.54 | -0.73% |
| Mar 17, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 44.87 | 0.42% |
| Mar 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.68 | 1.31% |
| Mar 13, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.10 | -0.87% |
| Mar 12, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.49 | 0.47% |
| Mar 11, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.28 | -0.56% |
| Mar 10, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.53 | -1.56% |
| Mar 7, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.24 | 0.15% |
| Mar 6, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.17 | -1.35% |
| Mar 5, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.79 | 0.66% |
| Mar 4, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.49 | -0.65% |
| Mar 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.79 | -1.16% |
| Feb 28, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.32 | 1.13% |
| Feb 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 45.81 | -1.20% |
| Feb 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.36 | 0.37% |
| Feb 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.19 | -0.11% |
| Feb 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.24 | -0.28% |
| Feb 21, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.37 | -1.04% |
| Feb 20, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 46.86 | -0.30% |
| Feb 19, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.00 | 0.28% |
| Feb 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 46.87 | -0.06% |
| Feb 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 46.90 | 0.17% |