Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.07
+0.19 (0.42%)
Mar 17, 2025, 8:01 PM EST
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 15, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | - | - |
| Mar 14, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.31% |
| Mar 13, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.87% |
| Mar 12, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.47% |
| Mar 11, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.56% |
| Mar 10, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.56% |
| Mar 7, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.15% |
| Mar 6, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.35% |
| Mar 5, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.66% |
| Mar 4, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.65% |
| Mar 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.16% |
| Feb 28, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.13% |
| Feb 27, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.20% |
| Feb 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.37% |
| Feb 25, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% |
| Feb 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.28% |
| Feb 21, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.04% |
| Feb 20, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.30% |
| Feb 19, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.28% |
| Feb 18, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.06% |
| Feb 14, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.17% |
| Feb 13, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.79% |
| Feb 12, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.43% |
| Feb 11, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.04% |
| Feb 10, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.47% |
| Feb 7, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.68% |
| Feb 6, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.32% |
| Feb 5, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| Feb 4, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.52% |
| Feb 3, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.32% |
| Jan 31, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.43% |
| Jan 30, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.45% |
| Jan 29, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.34% |
| Jan 28, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.82% |
| Jan 27, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -1.07% |
| Jan 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.19% |
| Jan 23, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.41% |
| Jan 22, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.63% |
| Jan 21, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.69% |
| Jan 17, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.57% |
| Jan 16, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.02% |
| Jan 15, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.46% |
| Jan 14, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.02% |
| Jan 13, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.02% |
| Jan 10, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.31% |
| Jan 8, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.22% |
| Jan 7, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.87% |
| Jan 6, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.35% |
| Jan 3, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.66% |
| Jan 2, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.07% |