Janus Henderson Balanced Fund (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.80
+0.02 (0.04%)
At close: Dec 5, 2025
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.04% |
| Dec 4, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.07% |
| Dec 3, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.09% |
| Dec 2, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.22% |
| Dec 1, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.53% |
| Nov 28, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.22% |
| Nov 26, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.37% |
| Nov 25, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.70% |
| Nov 24, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 1.04% |
| Nov 21, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.64% |
| Nov 20, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -1.00% |
| Nov 19, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.39% |
| Nov 18, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.52% |
| Nov 17, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.59% |
| Nov 14, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.17% |
| Nov 13, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.22% |
| Nov 12, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.13% |
| Nov 11, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.11% |
| Nov 10, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.12% |
| Nov 7, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.04% |
| Nov 6, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -0.51% |
| Nov 5, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.04% |
| Nov 4, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.71% |
| Nov 3, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.13% |
| Oct 31, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.07% |
| Oct 30, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.63% |
| Oct 29, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.07% |
| Oct 28, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.16% |
| Oct 27, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.82% |
| Oct 24, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.59% |
| Oct 23, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.37% |
| Oct 22, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.26% |
| Oct 21, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.11% |
| Oct 20, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.63% |
| Oct 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.32% |
| Oct 16, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.26% |
| Oct 15, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.11% |
| Oct 14, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.20% |
| Oct 13, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.05% |
| Oct 10, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -1.51% |
| Oct 9, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.07% |
| Oct 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.22% |
| Oct 7, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.26% |
| Oct 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.13% |
| Oct 3, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.11% |
| Oct 2, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.15% |
| Oct 1, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.33% |
| Sep 30, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.07% |
| Sep 29, 2025 | 53.80 | 53.80 | 53.80 | 53.99 | 53.80 | 0.20% |
| Sep 26, 2025 | 53.69 | 53.69 | 53.69 | 53.88 | 53.69 | 0.24% |