Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.49
-0.04 (-0.08%)
At close: Feb 13, 2026
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.08% |
| Feb 12, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.75% |
| Feb 11, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.24% |
| Feb 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.20% |
| Feb 9, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.31% |
| Feb 6, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.33% |
| Feb 5, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.63% |
| Feb 4, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.37% |
| Feb 3, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.07% |
| Feb 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.10% |
| Jan 30, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.52% |
| Jan 29, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.10% |
| Jan 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.27% |
| Jan 27, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.49% |
| Jan 26, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.55% |
| Jan 23, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.06% |
| Jan 22, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.24% |
| Jan 21, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.75% |
| Jan 20, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.59% |
| Jan 16, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.04% |
| Jan 15, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
| Jan 14, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.52% |
| Jan 13, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.29% |
| Jan 12, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.04% |
| Jan 9, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.52% |
| Jan 8, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.23% |
| Jan 7, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.02% |
| Jan 6, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.57% |
| Jan 5, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.43% |
| Jan 2, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.10% |
| Dec 31, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.53% |
| Dec 30, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.08% |
| Dec 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.21% |
| Dec 26, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.04% |
| Dec 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.31% |
| Dec 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.41% |
| Dec 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.47% |
| Dec 19, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.65% |
| Dec 18, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.58% |
| Dec 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.87% |
| Dec 16, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.02% |
| Dec 15, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.12% |
| Dec 12, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.90% |
| Dec 11, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.27% |
| Dec 10, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.35% |
| Dec 9, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -7.07% |
| Dec 8, 2025 | 51.16 | 51.16 | 51.16 | 54.72 | 51.16 | -0.15% |
| Dec 5, 2025 | 51.23 | 51.23 | 51.23 | 54.80 | 51.23 | 0.04% |
| Dec 4, 2025 | 51.21 | 51.21 | 51.21 | 54.78 | 51.21 | -0.07% |
| Dec 3, 2025 | 51.25 | 51.25 | 51.25 | 54.82 | 51.25 | 0.09% |