Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.92
+0.26 (0.53%)
Jul 3, 2025, 4:00 PM EDT
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.53% |
| Jul 2, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.25% |
| Jul 1, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.25% |
| Jun 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.12% |
| Jun 27, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.41 | 0.45% |
| Jun 26, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.19 | 0.67% |
| Jun 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.87 | 0.27% |
| Jun 24, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.74 | 1.01% |
| Jun 23, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.26 | 0.57% |
| Jun 20, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 46.99 | -0.23% |
| Jun 18, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.10 | -0.13% |
| Jun 17, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.16 | -0.32% |
| Jun 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.31 | 0.59% |
| Jun 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.03 | -0.99% |
| Jun 12, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.50 | 0.46% |
| Jun 11, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.28 | 0.06% |
| Jun 10, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.25 | 0.25% |
| Jun 9, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.13 | -0.04% |
| Jun 6, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.15 | 0.38% |
| Jun 5, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 46.97 | -0.15% |
| Jun 4, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.04 | 0.43% |
| Jun 3, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 46.84 | 0.34% |
| Jun 2, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.68 | 0.26% |
| May 30, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.56 | 0.09% |
| May 29, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.52 | 0.41% |
| May 28, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.34 | -0.36% |
| May 27, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.50 | 1.61% |
| May 23, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.77 | -0.35% |
| May 22, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 45.93 | 0.11% |
| May 21, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 45.88 | -1.20% |
| May 20, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.43 | -0.34% |
| May 19, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.59 | 0.11% |
| May 16, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.54 | 0.45% |
| May 15, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.34 | 0.39% |
| May 14, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.16 | 0.04% |
| May 13, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.14 | 0.50% |
| May 12, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.91 | 2.06% |
| May 9, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 44.98 | -0.09% |
| May 8, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.02 | 0.18% |
| May 7, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 44.94 | 0.49% |
| May 6, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.72 | -0.44% |
| May 5, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 44.92 | -0.33% |
| May 2, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.07 | 0.89% |
| May 1, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.67 | 0.49% |
| Apr 30, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.45 | 0.22% |
| Apr 29, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.35 | 0.50% |
| Apr 28, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.13 | 0.11% |
| Apr 25, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.08 | 0.71% |
| Apr 24, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.78 | 1.71% |
| Apr 23, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.04 | 1.31% |