Janus Henderson Balanced Fund (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.60
+0.01 (0.02%)
At close: Jan 7, 2026
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.23% |
| Jan 7, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.02% |
| Jan 6, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.57% |
| Jan 5, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.43% |
| Jan 2, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.10% |
| Dec 31, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.53% |
| Dec 30, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.08% |
| Dec 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.21% |
| Dec 26, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.04% |
| Dec 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.31% |
| Dec 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.41% |
| Dec 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.47% |
| Dec 19, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.65% |
| Dec 18, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.58% |
| Dec 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.87% |
| Dec 16, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.02% |
| Dec 15, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.12% |
| Dec 12, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.90% |
| Dec 11, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.27% |
| Dec 10, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.35% |
| Dec 9, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -7.07% |
| Dec 8, 2025 | 51.16 | 51.16 | 51.16 | 54.72 | 51.16 | -0.15% |
| Dec 5, 2025 | 51.23 | 51.23 | 51.23 | 54.80 | 51.23 | 0.04% |
| Dec 4, 2025 | 51.21 | 51.21 | 51.21 | 54.78 | 51.21 | -0.07% |
| Dec 3, 2025 | 51.25 | 51.25 | 51.25 | 54.82 | 51.25 | 0.09% |
| Dec 2, 2025 | 51.21 | 51.21 | 51.21 | 54.77 | 51.20 | 0.22% |
| Dec 1, 2025 | 51.09 | 51.09 | 51.09 | 54.65 | 51.09 | -0.53% |
| Nov 28, 2025 | 51.36 | 51.36 | 51.36 | 54.94 | 51.36 | 0.22% |
| Nov 26, 2025 | 51.25 | 51.25 | 51.25 | 54.82 | 51.25 | 0.37% |
| Nov 25, 2025 | 51.06 | 51.06 | 51.06 | 54.62 | 51.06 | 0.70% |
| Nov 24, 2025 | 50.71 | 50.71 | 50.71 | 54.24 | 50.71 | 1.04% |
| Nov 21, 2025 | 50.19 | 50.19 | 50.19 | 53.68 | 50.19 | 0.64% |
| Nov 20, 2025 | 49.87 | 49.87 | 49.87 | 53.34 | 49.87 | -1.00% |
| Nov 19, 2025 | 50.37 | 50.37 | 50.37 | 53.88 | 50.37 | 0.39% |
| Nov 18, 2025 | 50.18 | 50.18 | 50.18 | 53.67 | 50.18 | -0.52% |
| Nov 17, 2025 | 50.44 | 50.44 | 50.44 | 53.95 | 50.44 | -0.59% |
| Nov 14, 2025 | 50.74 | 50.74 | 50.74 | 54.27 | 50.74 | -0.17% |
| Nov 13, 2025 | 50.82 | 50.82 | 50.82 | 54.36 | 50.82 | -1.22% |
| Nov 12, 2025 | 51.45 | 51.45 | 51.45 | 55.03 | 51.45 | 0.13% |
| Nov 11, 2025 | 51.38 | 51.38 | 51.38 | 54.96 | 51.38 | 0.11% |
| Nov 10, 2025 | 51.33 | 51.33 | 51.33 | 54.90 | 51.33 | 1.12% |
| Nov 7, 2025 | 50.76 | 50.76 | 50.76 | 54.29 | 50.76 | 0.04% |
| Nov 6, 2025 | 50.74 | 50.74 | 50.74 | 54.27 | 50.74 | -0.51% |
| Nov 5, 2025 | 51.00 | 51.00 | 51.00 | 54.55 | 51.00 | 0.04% |
| Nov 4, 2025 | 50.98 | 50.98 | 50.98 | 54.53 | 50.98 | -0.71% |
| Nov 3, 2025 | 51.35 | 51.35 | 51.35 | 54.92 | 51.34 | 0.13% |
| Oct 31, 2025 | 51.28 | 51.28 | 51.28 | 54.85 | 51.28 | 0.07% |
| Oct 30, 2025 | 51.24 | 51.24 | 51.24 | 54.81 | 51.24 | -0.63% |
| Oct 29, 2025 | 51.57 | 51.57 | 51.57 | 55.16 | 51.57 | -0.07% |
| Oct 28, 2025 | 51.61 | 51.61 | 51.61 | 55.20 | 51.61 | 0.16% |