JDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.48	50.48	50.48	50.48	-	-
Aug 25, 2026	50.48	50.48	50.48	50.48	50.48	0.38%
Aug 24, 2026	50.29	50.29	50.29	50.29	50.29	-0.04%
Aug 21, 2026	50.31	50.31	50.31	50.31	50.31	0.28%
Aug 20, 2026	50.17	50.17	50.17	50.17	50.17	-0.57%
Aug 19, 2026	50.46	50.46	50.46	50.46	50.46	0.14%
Aug 18, 2026	50.39	50.39	50.39	50.39	50.39	-0.38%
Aug 17, 2026	50.58	50.58	50.58	50.58	50.58	-0.28%
Aug 14, 2026	50.72	50.72	50.72	50.72	50.72	-0.26%
Aug 13, 2026	50.85	50.85	50.85	50.85	50.85	0.32%
Aug 12, 2026	50.69	50.69	50.69	50.69	50.69	0.34%
Aug 11, 2026	50.52	50.52	50.52	50.52	50.52	-0.12%
Aug 10, 2026	50.58	50.58	50.58	50.58	50.58	-0.26%
Aug 7, 2026	50.71	50.71	50.71	50.71	50.71	0.28%
Aug 6, 2026	50.57	50.57	50.57	50.57	50.57	-0.08%
Aug 5, 2026	50.61	50.61	50.61	50.61	50.61	0.18%
Aug 4, 2026	50.52	50.52	50.52	50.52	50.52	1.12%
Aug 3, 2026	49.96	49.96	49.96	49.96	49.96	0.95%
Jul 31, 2026	49.49	49.49	49.49	49.49	49.49	0.63%
Jul 30, 2026	49.18	49.18	49.18	49.18	49.18	1.53%
Jul 29, 2026	48.44	48.44	48.44	48.44	48.44	-1.20%
Jul 28, 2026	49.03	49.03	49.03	49.03	49.03	0.14%
Jul 27, 2026	48.96	48.96	48.96	48.96	48.96	0.06%
Jul 24, 2026	48.93	48.93	48.93	48.93	48.93	-0.02%
Jul 23, 2026	48.94	48.94	48.94	48.94	48.94	-0.63%
Jul 22, 2026	49.25	49.25	49.25	49.25	49.25	-
Jul 21, 2026	49.25	49.25	49.25	49.25	49.25	0.45%
Jul 20, 2026	49.03	49.03	49.03	49.03	49.03	-0.12%
Jul 17, 2026	49.09	49.09	49.09	49.09	49.09	-0.65%
Jul 16, 2026	49.41	49.41	49.41	49.41	49.41	-0.42%
Jul 15, 2026	49.62	49.62	49.62	49.62	49.62	0.30%
Jul 14, 2026	49.47	49.47	49.47	49.47	49.47	0.47%
Jul 13, 2026	49.24	49.24	49.24	49.24	49.24	-0.71%
Jul 10, 2026	49.59	49.59	49.59	49.59	49.59	0.20%
Jul 9, 2026	49.49	49.49	49.49	49.49	49.49	0.55%
Jul 8, 2026	49.22	49.22	49.22	49.22	49.22	-0.16%
Jul 7, 2026	49.30	49.30	49.30	49.30	49.30	-0.46%
Jul 6, 2026	49.53	49.53	49.53	49.53	49.53	0.34%
Jul 2, 2026	49.36	49.36	49.36	49.36	49.36	0.04%
Jul 1, 2026	49.34	49.34	49.34	49.34	49.34	-0.44%
Jun 30, 2026	49.56	49.56	49.56	49.56	49.56	0.37%
Jun 29, 2026	49.55	49.55	49.55	49.55	49.38	0.87%
Jun 26, 2026	49.12	49.12	49.12	49.12	48.95	-0.12%
Jun 25, 2026	49.18	49.18	49.18	49.18	49.01	0.14%
Jun 24, 2026	49.11	49.11	49.11	49.11	48.94	0.20%
Jun 23, 2026	49.01	49.01	49.01	49.01	48.84	-1.01%
Jun 22, 2026	49.51	49.51	49.51	49.51	49.34	-0.42%
Jun 18, 2026	49.72	49.72	49.72	49.72	49.55	0.91%
Jun 17, 2026	49.27	49.27	49.27	49.27	49.10	-0.77%
Jun 16, 2026	49.65	49.65	49.65	49.65	49.48	-0.30%