JDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.55	49.55	49.55	49.55	49.55	-
Oct 14, 2026	49.55	49.55	49.55	49.55	49.55	-0.56%
Oct 13, 2026	49.83	49.83	49.83	49.83	49.83	-0.06%
Oct 12, 2026	49.86	49.86	49.86	49.86	49.86	-0.08%
Oct 9, 2026	49.90	49.90	49.90	49.90	49.90	0.42%
Oct 8, 2026	49.69	49.69	49.69	49.69	49.69	-0.28%
Oct 7, 2026	49.83	49.83	49.83	49.83	49.83	0.02%
Oct 6, 2026	49.82	49.82	49.82	49.82	49.82	0.34%
Oct 5, 2026	49.65	49.65	49.65	49.65	49.65	0.40%
Oct 2, 2026	49.45	49.45	49.45	49.45	49.45	0.39%
Oct 1, 2026	49.26	49.26	49.26	49.26	49.26	0.18%
Sep 30, 2026	49.17	49.17	49.17	49.17	49.17	-0.22%
Sep 29, 2026	49.48	49.48	49.48	49.48	49.28	-0.12%
Sep 28, 2026	49.54	49.54	49.54	49.54	49.34	-0.40%
Sep 25, 2026	49.74	49.74	49.74	49.74	49.54	0.56%
Sep 24, 2026	49.46	49.46	49.46	49.46	49.26	-0.10%
Sep 23, 2026	49.51	49.51	49.51	49.51	49.31	-0.86%
Sep 22, 2026	49.94	49.94	49.94	49.94	49.74	0.02%
Sep 21, 2026	49.93	49.93	49.93	49.93	49.73	0.83%
Sep 18, 2026	49.52	49.52	49.52	49.52	49.32	0.16%
Sep 17, 2026	49.44	49.44	49.44	49.44	49.24	0.88%
Sep 16, 2026	49.01	49.01	49.01	49.01	48.81	-0.35%
Sep 15, 2026	49.18	49.18	49.18	49.18	48.98	-0.42%
Sep 14, 2026	49.39	49.39	49.39	49.39	49.19	-0.46%
Sep 11, 2026	49.62	49.62	49.62	49.62	49.42	0.45%
Sep 10, 2026	49.40	49.40	49.40	49.40	49.20	-0.64%
Sep 9, 2026	49.72	49.72	49.72	49.72	49.52	-0.54%
Sep 8, 2026	49.99	49.99	49.99	49.99	49.78	-0.56%
Sep 4, 2026	50.27	50.27	50.27	50.27	50.06	-0.14%
Sep 3, 2026	50.34	50.34	50.34	50.34	50.13	0.56%
Sep 2, 2026	50.06	50.06	50.06	50.06	49.85	0.28%
Sep 1, 2026	49.92	49.92	49.92	49.92	49.72	-0.56%
Aug 31, 2026	50.20	50.20	50.20	50.20	49.99	-0.46%
Aug 28, 2026	50.43	50.43	50.43	50.43	50.22	-0.24%
Aug 27, 2026	50.55	50.55	50.55	50.55	50.34	0.30%
Aug 26, 2026	50.40	50.40	50.40	50.40	50.19	-0.16%
Aug 25, 2026	50.48	50.48	50.48	50.48	50.27	0.38%
Aug 24, 2026	50.29	50.29	50.29	50.29	50.08	-0.04%
Aug 21, 2026	50.31	50.31	50.31	50.31	50.10	0.28%
Aug 20, 2026	50.17	50.17	50.17	50.17	49.96	-0.57%
Aug 19, 2026	50.46	50.46	50.46	50.46	50.25	0.14%
Aug 18, 2026	50.39	50.39	50.39	50.39	50.18	-0.38%
Aug 17, 2026	50.58	50.58	50.58	50.58	50.37	-0.28%
Aug 14, 2026	50.72	50.72	50.72	50.72	50.51	-0.26%
Aug 13, 2026	50.85	50.85	50.85	50.85	50.64	0.32%
Aug 12, 2026	50.69	50.69	50.69	50.69	50.48	0.34%
Aug 11, 2026	50.52	50.52	50.52	50.52	50.31	-0.12%
Aug 10, 2026	50.58	50.58	50.58	50.58	50.37	-0.26%
Aug 7, 2026	50.71	50.71	50.71	50.71	50.50	0.28%
Aug 6, 2026	50.57	50.57	50.57	50.57	50.36	-0.08%