Janus Henderson Balanced Fund (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.30
-0.23 (-0.46%)
Jul 8, 2026, 8:06 AM EST
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | - | - |
| Jul 7, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.46% |
| Jul 6, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.34% |
| Jul 2, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.04% |
| Jul 1, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.44% |
| Jun 30, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.37% |
| Jun 29, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.38 | 0.87% |
| Jun 26, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 48.95 | -0.12% |
| Jun 25, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.01 | 0.14% |
| Jun 24, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.94 | 0.20% |
| Jun 23, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.84 | -1.01% |
| Jun 22, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.34 | -0.42% |
| Jun 18, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.55 | 0.91% |
| Jun 17, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.10 | -0.77% |
| Jun 16, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.48 | -0.30% |
| Jun 15, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.63 | 1.34% |
| Jun 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.97 | 0.29% |
| Jun 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.83 | 1.45% |
| Jun 10, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.13 | -1.21% |
| Jun 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.72 | 0.21% |
| Jun 8, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.62 | 0.23% |
| Jun 5, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.51 | -1.88% |
| Jun 4, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.44 | 0.32% |
| Jun 3, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.28 | -0.54% |
| Jun 2, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.55 | - |
| Jun 1, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.55 | 0.30% |
| May 29, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.40 | 0.04% |
| May 28, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.38 | 0.38% |
| May 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.19 | 0.08% |
| May 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.15 | 0.67% |
| May 22, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.82 | 0.08% |
| May 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.78 | 0.08% |
| May 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.74 | 0.95% |
| May 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.28 | -0.64% |
| May 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.59 | -0.02% |
| May 15, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.60 | -1.14% |
| May 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.16 | 0.61% |
| May 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.86 | 0.47% |
| May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.63 | -0.08% |
| May 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.67 | -0.12% |
| May 8, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.73 | 0.29% |
| May 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.59 | -0.53% |
| May 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.85 | 1.24% |
| May 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.25 | 0.44% |
| May 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.04 | -0.35% |
| May 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.21 | -0.02% |
| Apr 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.22 | 0.58% |
| Apr 29, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.94 | -0.33% |
| Apr 28, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.10 | -0.49% |
| Apr 27, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.34 | 0.06% |