Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.47
+0.36 (0.75%)
Apr 23, 2026, 8:06 AM EST
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | - | - |
| Apr 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.66% |
| Apr 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Apr 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.94% |
| Apr 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17% |
| Apr 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.42% |
| Apr 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.99% |
| Apr 13, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.78% |
| Apr 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.02% |
| Apr 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.55% |
| Apr 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.00% |
| Apr 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Apr 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.35% |
| Apr 2, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.09% |
| Apr 1, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.42% |
| Mar 31, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.63% |
| Mar 30, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.59 | -0.07% |
| Mar 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.62 | -1.19% |
| Mar 26, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.16 | -1.52% |
| Mar 25, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.86 | 0.41% |
| Mar 24, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.67 | -0.50% |
| Mar 23, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.90 | 0.85% |
| Mar 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.51 | -1.15% |
| Mar 19, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.04 | -0.26% |
| Mar 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.16 | -1.11% |
| Mar 17, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.67 | 0.21% |
| Mar 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.57 | 0.86% |
| Mar 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.18 | -0.45% |
| Mar 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.38 | -1.21% |
| Mar 11, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 46.95 | -0.32% |
| Mar 10, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.10 | -0.08% |
| Mar 9, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.14 | 0.79% |
| Mar 6, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.77 | -0.97% |
| Mar 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.23 | -0.52% |
| Mar 4, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.48 | 0.38% |
| Mar 3, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.30 | -0.69% |
| Mar 2, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.63 | -0.25% |
| Feb 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.75 | -0.29% |
| Feb 26, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.89 | -0.33% |
| Feb 25, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.05 | 0.63% |
| Feb 24, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.75 | 0.50% |
| Feb 23, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.51 | -0.73% |
| Feb 20, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.86 | 0.61% |
| Feb 19, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.57 | -0.23% |
| Feb 18, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.68 | 0.44% |
| Feb 17, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.47 | 0.19% |
| Feb 13, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.38 | -0.06% |
| Feb 12, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.41 | -0.75% |
| Feb 11, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.77 | -0.25% |
| Feb 10, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.89 | -0.19% |