Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.76
-0.01 (-0.02%)
May 19, 2026, 8:06 AM EST
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | - | - |
| May 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.02% |
| May 15, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.14% |
| May 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.61% |
| May 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.47% |
| May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.08% |
| May 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.12% |
| May 8, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.29% |
| May 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.53% |
| May 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.24% |
| May 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.44% |
| May 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.35% |
| May 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.02% |
| Apr 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.58% |
| Apr 29, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Apr 28, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.49% |
| Apr 27, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.06% |
| Apr 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.50% |
| Apr 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.47% |
| Apr 22, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.75% |
| Apr 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.66% |
| Apr 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Apr 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.94% |
| Apr 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17% |
| Apr 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.42% |
| Apr 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.99% |
| Apr 13, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.78% |
| Apr 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.02% |
| Apr 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.55% |
| Apr 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.00% |
| Apr 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Apr 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.35% |
| Apr 2, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.09% |
| Apr 1, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.42% |
| Mar 31, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.63% |
| Mar 30, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.59 | -0.07% |
| Mar 27, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.62 | -1.19% |
| Mar 26, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.16 | -1.52% |
| Mar 25, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.86 | 0.41% |
| Mar 24, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.67 | -0.50% |
| Mar 23, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.90 | 0.85% |
| Mar 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.51 | -1.15% |
| Mar 19, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.04 | -0.26% |
| Mar 18, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.16 | -1.11% |
| Mar 17, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.67 | 0.21% |
| Mar 16, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.57 | 0.86% |
| Mar 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.18 | -0.45% |
| Mar 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.38 | -1.21% |
| Mar 11, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 46.95 | -0.32% |
| Mar 10, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.10 | -0.08% |