Janus Henderson Balanced Fund Class A (JDBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.00
+0.70 (1.45%)
Jun 12, 2026, 8:06 AM EST
JDBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.29% |
| Jun 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.45% |
| Jun 10, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -1.21% |
| Jun 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.20% |
| Jun 8, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.23% |
| Jun 5, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.87% |
| Jun 4, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.32% |
| Jun 3, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.54% |
| Jun 2, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Jun 1, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.30% |
| May 29, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.04% |
| May 28, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.38% |
| May 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.08% |
| May 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.67% |
| May 22, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.08% |
| May 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.08% |
| May 20, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.95% |
| May 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.64% |
| May 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.02% |
| May 15, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.14% |
| May 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.61% |
| May 13, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.47% |
| May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.08% |
| May 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.12% |
| May 8, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.29% |
| May 7, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.53% |
| May 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 1.24% |
| May 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.44% |
| May 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.35% |
| May 1, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.02% |
| Apr 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.58% |
| Apr 29, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Apr 28, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.49% |
| Apr 27, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.06% |
| Apr 24, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.50% |
| Apr 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.47% |
| Apr 22, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.75% |
| Apr 21, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.66% |
| Apr 20, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.27% |
| Apr 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.94% |
| Apr 16, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.17% |
| Apr 15, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.42% |
| Apr 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.99% |
| Apr 13, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.78% |
| Apr 10, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.02% |
| Apr 9, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.55% |
| Apr 8, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 2.00% |
| Apr 7, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.15% |
| Apr 6, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.35% |
| Apr 2, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.09% |