Janus Henderson Balanced Fund Class R (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
-0.04 (-0.08%)
At close: Feb 13, 2026
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.08% |
| Feb 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% |
| Feb 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.25% |
| Feb 10, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.19% |
| Feb 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.32% |
| Feb 6, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.32% |
| Feb 5, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.66% |
| Feb 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.36% |
| Feb 3, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.08% |
| Feb 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.10% |
| Jan 30, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.52% |
| Jan 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.08% |
| Jan 28, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.25% |
| Jan 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| Jan 26, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.54% |
| Jan 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| Jan 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.23% |
| Jan 21, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.74% |
| Jan 20, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.58% |
| Jan 16, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.04% |
| Jan 15, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.25% |
| Jan 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.52% |
| Jan 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.29% |
| Jan 12, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.02% |
| Jan 9, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.50% |
| Jan 8, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.23% |
| Jan 7, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.02% |
| Jan 6, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.56% |
| Jan 5, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.42% |
| Jan 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.08% |
| Dec 31, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| Dec 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.06% |
| Dec 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Dec 26, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.04% |
| Dec 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.31% |
| Dec 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.42% |
| Dec 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.46% |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.64% |
| Dec 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.60% |
| Dec 17, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.87% |
| Dec 16, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.04% |
| Dec 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.11% |
| Dec 12, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.90% |
| Dec 11, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.25% |
| Dec 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.36% |
| Dec 9, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -7.00% |
| Dec 8, 2025 | 47.62 | 47.62 | 47.62 | 51.12 | 47.62 | -0.16% |
| Dec 5, 2025 | 47.69 | 47.69 | 47.69 | 51.20 | 47.69 | 0.04% |
| Dec 4, 2025 | 47.67 | 47.67 | 47.67 | 51.18 | 47.67 | -0.08% |
| Dec 3, 2025 | 47.71 | 47.71 | 47.71 | 51.22 | 47.71 | 0.08% |