Janus Henderson Balanced Fund (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.97
-0.36 (-0.70%)
Nov 5, 2025, 8:06 AM EST
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.70% |
| Nov 3, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.12% |
| Oct 31, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.08% |
| Oct 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.66% |
| Oct 29, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.08% |
| Oct 28, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.17% |
| Oct 27, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.82% |
| Oct 24, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.59% |
| Oct 23, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.36% |
| Oct 22, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.24% |
| Oct 21, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.12% |
| Oct 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.62% |
| Oct 17, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.32% |
| Oct 16, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.26% |
| Oct 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.10% |
| Oct 14, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.20% |
| Oct 13, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.04% |
| Oct 10, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.52% |
| Oct 9, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.06% |
| Oct 8, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.22% |
| Oct 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.26% |
| Oct 6, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.12% |
| Oct 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.12% |
| Oct 2, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.14% |
| Oct 1, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.34% |
| Sep 30, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.04% |
| Sep 29, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.22% |
| Sep 26, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.22% |
| Sep 25, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.32% |
| Sep 24, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.38% |
| Sep 23, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.51% |
| Sep 22, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.22% |
| Sep 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.38% |
| Sep 18, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.26% |
| Sep 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.24% |
| Sep 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.08% |
| Sep 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.48% |
| Sep 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.18% |
| Sep 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.46% |
| Sep 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.44% |
| Sep 9, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.08% |
| Sep 8, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.44% |
| Sep 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.18% |
| Sep 4, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.77% |
| Sep 3, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.49% |
| Sep 2, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.59% |
| Aug 29, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.56% |
| Aug 28, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.36% |
| Aug 27, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.14% |
| Aug 26, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.37% |