Janus Henderson Balanced Fund Class R (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.47
+0.16 (0.33%)
Jul 18, 2025, 8:06 AM EDT
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | - | - |
| Jul 17, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.33% |
| Jul 16, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.19% |
| Jul 15, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.21% |
| Jul 14, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.04% |
| Jul 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.37% |
| Jul 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.12% |
| Jul 9, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.54% |
| Jul 8, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.21% |
| Jul 7, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.56% |
| Jul 3, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.54% |
| Jul 2, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.25% |
| Jul 1, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.27% |
| Jun 30, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.23% |
| Jun 27, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.03 | 0.46% |
| Jun 26, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.81 | 0.65% |
| Jun 25, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.50 | 0.27% |
| Jun 24, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.37 | 1.02% |
| Jun 23, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 46.89 | 0.56% |
| Jun 20, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.63 | -0.23% |
| Jun 18, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.74 | -0.13% |
| Jun 17, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.80 | -0.32% |
| Jun 16, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 46.95 | 0.60% |
| Jun 13, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.67 | -0.99% |
| Jun 12, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.14 | 0.45% |
| Jun 11, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 46.93 | 0.09% |
| Jun 10, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 46.89 | 0.26% |
| Jun 9, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.77 | -0.04% |
| Jun 6, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.79 | 0.39% |
| Jun 5, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.61 | -0.17% |
| Jun 4, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.69 | 0.43% |
| Jun 3, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.49 | 0.34% |
| Jun 2, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.33 | 0.26% |
| May 30, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.21 | 0.06% |
| May 29, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.18 | 0.41% |
| May 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.99 | -0.37% |
| May 27, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.16 | 1.62% |
| May 23, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.42 | -0.37% |
| May 22, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.59 | 0.13% |
| May 21, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.53 | -1.21% |
| May 20, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.09 | -0.34% |
| May 19, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.25 | 0.11% |
| May 16, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.20 | 0.46% |
| May 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 45.99 | 0.39% |
| May 14, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.81 | 0.02% |
| May 13, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.80 | 0.50% |
| May 12, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.57 | 2.05% |
| May 9, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.66 | -0.09% |
| May 8, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.70 | 0.18% |
| May 7, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.62 | 0.49% |