Janus Henderson Balanced Fund Class R (JDBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.92
-0.39 (-0.88%)
Mar 13, 2025, 8:01 PM EST
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | - | - |
| Mar 13, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.88% |
| Mar 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.45% |
| Mar 11, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.54% |
| Mar 10, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.55% |
| Mar 7, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.13% |
| Mar 6, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.34% |
| Mar 5, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.66% |
| Mar 4, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.66% |
| Mar 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.17% |
| Feb 28, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.14% |
| Feb 27, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.21% |
| Feb 26, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.37% |
| Feb 25, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.11% |
| Feb 24, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.28% |
| Feb 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.05% |
| Feb 20, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.30% |
| Feb 19, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.26% |
| Feb 18, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.04% |
| Feb 14, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.15% |
| Feb 13, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.80% |
| Feb 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.43% |
| Feb 11, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.04% |
| Feb 10, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.48% |
| Feb 7, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Feb 6, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.32% |
| Feb 5, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.45% |
| Feb 4, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.50% |
| Feb 3, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.33% |
| Jan 31, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.41% |
| Jan 30, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.46% |
| Jan 29, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.35% |
| Jan 28, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.81% |
| Jan 27, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.06% |
| Jan 24, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.22% |
| Jan 23, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.41% |
| Jan 22, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.61% |
| Jan 21, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.72% |
| Jan 17, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.55% |
| Jan 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.02% |
| Jan 15, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.47% |
| Jan 14, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.02% |
| Jan 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.04% |
| Jan 10, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.30% |
| Jan 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.22% |
| Jan 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.88% |
| Jan 6, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.35% |
| Jan 3, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.66% |
| Jan 2, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.04% |
| Dec 31, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.37% |