Janus Henderson Balanced Fund (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.21
+0.27 (0.56%)
At close: Jan 6, 2026
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.56% |
| Jan 5, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.42% |
| Jan 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.08% |
| Dec 31, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| Dec 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.06% |
| Dec 29, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Dec 26, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.04% |
| Dec 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.31% |
| Dec 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.42% |
| Dec 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.46% |
| Dec 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.64% |
| Dec 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.60% |
| Dec 17, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.87% |
| Dec 16, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.04% |
| Dec 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.11% |
| Dec 12, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.90% |
| Dec 11, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.25% |
| Dec 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.36% |
| Dec 9, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -7.00% |
| Dec 8, 2025 | 47.62 | 47.62 | 47.62 | 51.12 | 47.62 | -0.16% |
| Dec 5, 2025 | 47.69 | 47.69 | 47.69 | 51.20 | 47.69 | 0.04% |
| Dec 4, 2025 | 47.67 | 47.67 | 47.67 | 51.18 | 47.67 | -0.08% |
| Dec 3, 2025 | 47.71 | 47.71 | 47.71 | 51.22 | 47.71 | 0.08% |
| Dec 2, 2025 | 47.67 | 47.67 | 47.67 | 51.18 | 47.67 | 0.22% |
| Dec 1, 2025 | 47.57 | 47.57 | 47.57 | 51.07 | 47.57 | -0.51% |
| Nov 28, 2025 | 47.81 | 47.81 | 47.81 | 51.33 | 47.81 | 0.20% |
| Nov 26, 2025 | 47.72 | 47.72 | 47.72 | 51.23 | 47.72 | 0.37% |
| Nov 25, 2025 | 47.54 | 47.54 | 47.54 | 51.04 | 47.54 | 0.71% |
| Nov 24, 2025 | 47.21 | 47.21 | 47.21 | 50.68 | 47.21 | 1.04% |
| Nov 21, 2025 | 46.72 | 46.72 | 46.72 | 50.16 | 46.72 | 0.64% |
| Nov 20, 2025 | 46.43 | 46.43 | 46.43 | 49.84 | 46.43 | -1.01% |
| Nov 19, 2025 | 46.90 | 46.90 | 46.90 | 50.35 | 46.90 | 0.40% |
| Nov 18, 2025 | 46.72 | 46.72 | 46.72 | 50.15 | 46.72 | -0.54% |
| Nov 17, 2025 | 46.97 | 46.97 | 46.97 | 50.42 | 46.97 | -0.57% |
| Nov 14, 2025 | 47.24 | 47.24 | 47.24 | 50.71 | 47.24 | -0.18% |
| Nov 13, 2025 | 47.32 | 47.32 | 47.32 | 50.80 | 47.32 | -1.24% |
| Nov 12, 2025 | 47.92 | 47.92 | 47.92 | 51.44 | 47.92 | 0.14% |
| Nov 11, 2025 | 47.85 | 47.85 | 47.85 | 51.37 | 47.85 | 0.12% |
| Nov 10, 2025 | 47.80 | 47.80 | 47.80 | 51.31 | 47.80 | 1.12% |
| Nov 7, 2025 | 47.27 | 47.27 | 47.27 | 50.74 | 47.26 | 0.04% |
| Nov 6, 2025 | 47.25 | 47.25 | 47.25 | 50.72 | 47.25 | -0.51% |
| Nov 5, 2025 | 47.49 | 47.49 | 47.49 | 50.98 | 47.49 | 0.02% |
| Nov 4, 2025 | 47.48 | 47.48 | 47.48 | 50.97 | 47.48 | -0.70% |
| Nov 3, 2025 | 47.81 | 47.81 | 47.81 | 51.33 | 47.81 | 0.12% |
| Oct 31, 2025 | 47.76 | 47.76 | 47.76 | 51.27 | 47.76 | 0.08% |
| Oct 30, 2025 | 47.72 | 47.72 | 47.72 | 51.23 | 47.72 | -0.66% |
| Oct 29, 2025 | 48.04 | 48.04 | 48.04 | 51.57 | 48.04 | -0.08% |
| Oct 28, 2025 | 48.08 | 48.08 | 48.08 | 51.61 | 48.08 | 0.17% |
| Oct 27, 2025 | 47.99 | 47.99 | 47.99 | 51.52 | 47.99 | 0.82% |
| Oct 24, 2025 | 47.60 | 47.60 | 47.60 | 51.10 | 47.60 | 0.59% |