Janus Henderson Balanced Fund (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
-0.12 (-0.24%)
Sep 18, 2025, 8:06 AM EDT
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | - | - |
| Sep 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.24% |
| Sep 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.08% |
| Sep 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.48% |
| Sep 12, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.18% |
| Sep 11, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.46% |
| Sep 10, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.44% |
| Sep 9, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.08% |
| Sep 8, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.44% |
| Sep 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.18% |
| Sep 4, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.77% |
| Sep 3, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.49% |
| Sep 2, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.59% |
| Aug 29, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.56% |
| Aug 28, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.36% |
| Aug 27, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.14% |
| Aug 26, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.37% |
| Aug 25, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.24% |
| Aug 22, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.06% |
| Aug 21, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.35% |
| Aug 20, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.10% |
| Aug 19, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.45% |
| Aug 18, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.02% |
| Aug 15, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.30% |
| Aug 14, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.10% |
| Aug 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.16% |
| Aug 12, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.71% |
| Aug 11, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.16% |
| Aug 8, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.41% |
| Aug 7, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.20% |
| Aug 6, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.39% |
| Aug 5, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.59% |
| Aug 4, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.13% |
| Aug 1, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.74% |
| Jul 31, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.14% |
| Jul 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.10% |
| Jul 29, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.02% |
| Jul 28, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.04% |
| Jul 25, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.29% |
| Jul 24, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.25% |
| Jul 23, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.50% |
| Jul 22, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.12% |
| Jul 21, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.19% |
| Jul 18, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.04% |
| Jul 17, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.33% |
| Jul 16, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.19% |
| Jul 15, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.21% |
| Jul 14, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.04% |
| Jul 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.37% |
| Jul 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.12% |