Janus Henderson Balanced Fund Class R (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.32
+0.19 (0.42%)
Apr 2, 2026, 8:06 AM EST
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | - | - |
| Apr 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.42% |
| Mar 31, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.74% |
| Mar 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.09% |
| Mar 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.20% |
| Mar 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.51% |
| Mar 25, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.42% |
| Mar 24, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.50% |
| Mar 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0.86% |
| Mar 20, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.16% |
| Mar 19, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.26% |
| Mar 18, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.10% |
| Mar 17, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.19% |
| Mar 16, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.87% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.45% |
| Mar 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.22% |
| Mar 11, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.32% |
| Mar 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.09% |
| Mar 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.79% |
| Mar 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.96% |
| Mar 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.53% |
| Mar 4, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.38% |
| Mar 3, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.70% |
| Mar 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.27% |
| Feb 27, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.29% |
| Feb 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.33% |
| Feb 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.63% |
| Feb 24, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.51% |
| Feb 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.73% |
| Feb 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.61% |
| Feb 19, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.23% |
| Feb 18, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.44% |
| Feb 17, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Feb 13, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.08% |
| Feb 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.74% |
| Feb 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.25% |
| Feb 10, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.19% |
| Feb 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.32% |
| Feb 6, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.32% |
| Feb 5, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.66% |
| Feb 4, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.36% |
| Feb 3, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.08% |
| Feb 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.10% |
| Jan 30, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.52% |
| Jan 29, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.08% |
| Jan 28, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.25% |
| Jan 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| Jan 26, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.54% |
| Jan 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| Jan 22, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.23% |