Janus Henderson Balanced Fund Class R (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.69
-0.16 (-0.33%)
Apr 29, 2026, 4:00 PM EST
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | - | -0.33% |
| Apr 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.50% |
| Apr 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.06% |
| Apr 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.50% |
| Apr 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.48% |
| Apr 22, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.73% |
| Apr 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.65% |
| Apr 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.27% |
| Apr 17, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.92% |
| Apr 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.17% |
| Apr 15, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.42% |
| Apr 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.00% |
| Apr 13, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.79% |
| Apr 10, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.04% |
| Apr 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.56% |
| Apr 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.00% |
| Apr 7, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.15% |
| Apr 6, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.35% |
| Apr 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.09% |
| Apr 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.42% |
| Mar 31, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.74% |
| Mar 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.21 | -0.09% |
| Mar 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.25 | -1.20% |
| Mar 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.79 | -1.51% |
| Mar 25, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.47 | 0.42% |
| Mar 24, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.29 | -0.50% |
| Mar 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.51 | 0.86% |
| Mar 20, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.13 | -1.16% |
| Mar 19, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.65 | -0.26% |
| Mar 18, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.77 | -1.10% |
| Mar 17, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.28 | 0.19% |
| Mar 16, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.19 | 0.87% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.79 | -0.45% |
| Mar 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.00 | -1.22% |
| Mar 11, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.57 | -0.32% |
| Mar 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.72 | -0.09% |
| Mar 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.76 | 0.79% |
| Mar 6, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.39 | -0.96% |
| Mar 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.84 | -0.53% |
| Mar 4, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.09 | 0.38% |
| Mar 3, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.91 | -0.70% |
| Mar 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.24 | -0.27% |
| Feb 27, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.37 | -0.29% |
| Feb 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.51 | -0.33% |
| Feb 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.67 | 0.63% |
| Feb 24, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.37 | 0.51% |
| Feb 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.13 | -0.73% |
| Feb 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.48 | 0.61% |
| Feb 19, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.19 | -0.23% |
| Feb 18, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.30 | 0.44% |