Janus Henderson Balanced R (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.12
-0.28 (-0.57%)
Oct 15, 2026, 8:06 AM EST
JDBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Oct 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.57% |
| Oct 13, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.08% |
| Oct 12, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.06% |
| Oct 9, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.43% |
| Oct 8, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.28% |
| Oct 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Oct 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.35% |
| Oct 5, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.41% |
| Oct 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.39% |
| Oct 1, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.18% |
| Sep 30, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.21% |
| Sep 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.85 | -0.12% |
| Sep 28, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.91 | -0.41% |
| Sep 25, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.11 | 0.55% |
| Sep 24, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.84 | -0.10% |
| Sep 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.89 | -0.85% |
| Sep 22, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.31 | - |
| Sep 21, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.31 | 0.84% |
| Sep 18, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.90 | 0.16% |
| Sep 17, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.82 | 0.86% |
| Sep 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.41 | -0.33% |
| Sep 15, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.57 | -0.43% |
| Sep 14, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.77 | -0.49% |
| Sep 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.01 | 0.47% |
| Sep 10, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.78 | -0.65% |
| Sep 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.10 | -0.55% |
| Sep 8, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.37 | -0.56% |
| Sep 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.65 | -0.14% |
| Sep 3, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.72 | 0.57% |
| Sep 2, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.44 | 0.28% |
| Sep 1, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.30 | -0.58% |
| Aug 31, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.59 | -0.44% |
| Aug 28, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.81 | -0.26% |
| Aug 27, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 49.94 | 0.30% |
| Aug 26, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.79 | -0.16% |
| Aug 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 49.87 | 0.38% |
| Aug 24, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.68 | -0.04% |
| Aug 21, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.70 | 0.28% |
| Aug 20, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.56 | -0.60% |
| Aug 19, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.86 | 0.14% |
| Aug 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.79 | -0.36% |
| Aug 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.97 | -0.28% |
| Aug 14, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.11 | -0.26% |
| Aug 13, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.24 | 0.32% |
| Aug 12, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.08 | 0.32% |
| Aug 11, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.92 | -0.10% |
| Aug 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.97 | -0.28% |
| Aug 7, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.11 | 0.28% |
| Aug 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.97 | -0.08% |