Janus Henderson Balanced Fund Class R (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.94
-0.08 (-0.16%)
Aug 26, 2026, 4:00 PM EST
JDBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | - | - |
| Aug 25, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.38% |
| Aug 24, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.04% |
| Aug 21, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.28% |
| Aug 20, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.60% |
| Aug 19, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.14% |
| Aug 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.36% |
| Aug 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.28% |
| Aug 14, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.26% |
| Aug 13, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.32% |
| Aug 12, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.32% |
| Aug 11, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.10% |
| Aug 10, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.28% |
| Aug 7, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.28% |
| Aug 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.08% |
| Aug 5, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.18% |
| Aug 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.13% |
| Aug 3, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.94% |
| Jul 31, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.64% |
| Jul 30, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.52% |
| Jul 29, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.21% |
| Jul 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.14% |
| Jul 27, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.06% |
| Jul 24, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.02% |
| Jul 23, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.61% |
| Jul 22, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.02% |
| Jul 21, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.45% |
| Jul 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.12% |
| Jul 17, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.65% |
| Jul 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.43% |
| Jul 15, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.31% |
| Jul 14, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.47% |
| Jul 13, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.71% |
| Jul 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.20% |
| Jul 9, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.53% |
| Jul 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.16% |
| Jul 7, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.47% |
| Jul 6, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.37% |
| Jul 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.02% |
| Jul 1, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.43% |
| Jun 30, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.35% |
| Jun 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.96 | 0.86% |
| Jun 26, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.54 | -0.12% |
| Jun 25, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.60 | 0.14% |
| Jun 24, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.53 | 0.21% |
| Jun 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.43 | -1.00% |
| Jun 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.92 | -0.43% |
| Jun 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.13 | 0.90% |
| Jun 17, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.69 | -0.77% |
| Jun 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.07 | -0.30% |