Janus Henderson Balanced Fund Class R (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.32
-0.01 (-0.02%)
May 19, 2026, 8:06 AM EST
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| May 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.02% |
| May 15, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -1.13% |
| May 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.60% |
| May 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.48% |
| May 12, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.08% |
| May 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.14% |
| May 8, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.29% |
| May 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.54% |
| May 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.23% |
| May 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.44% |
| May 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.33% |
| May 1, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.04% |
| Apr 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.59% |
| Apr 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.33% |
| Apr 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.50% |
| Apr 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.06% |
| Apr 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.50% |
| Apr 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.48% |
| Apr 22, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.73% |
| Apr 21, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.65% |
| Apr 20, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.27% |
| Apr 17, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.92% |
| Apr 16, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.17% |
| Apr 15, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.42% |
| Apr 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 1.00% |
| Apr 13, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.79% |
| Apr 10, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.04% |
| Apr 9, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.56% |
| Apr 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.00% |
| Apr 7, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.15% |
| Apr 6, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.35% |
| Apr 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.09% |
| Apr 1, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.42% |
| Mar 31, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.74% |
| Mar 30, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.21 | -0.09% |
| Mar 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.25 | -1.20% |
| Mar 26, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.79 | -1.51% |
| Mar 25, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.47 | 0.42% |
| Mar 24, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.29 | -0.50% |
| Mar 23, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.51 | 0.86% |
| Mar 20, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.13 | -1.16% |
| Mar 19, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.65 | -0.26% |
| Mar 18, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.77 | -1.10% |
| Mar 17, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.28 | 0.19% |
| Mar 16, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.19 | 0.87% |
| Mar 13, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.79 | -0.45% |
| Mar 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.00 | -1.22% |
| Mar 11, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.57 | -0.32% |
| Mar 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.72 | -0.09% |