Janus Henderson Balanced Fund (JDBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
+0.01 (0.02%)
Jul 2, 2026, 4:00 PM EST
JDBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | - | - |
| Jul 1, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.43% |
| Jun 30, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.35% |
| Jun 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.96 | 0.86% |
| Jun 26, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.54 | -0.12% |
| Jun 25, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.60 | 0.14% |
| Jun 24, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.53 | 0.21% |
| Jun 23, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.43 | -1.00% |
| Jun 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.92 | -0.43% |
| Jun 18, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.13 | 0.90% |
| Jun 17, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.69 | -0.77% |
| Jun 16, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.07 | -0.30% |
| Jun 15, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.22 | 1.36% |
| Jun 12, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.56 | 0.27% |
| Jun 11, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.43 | 1.44% |
| Jun 10, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.74 | -1.18% |
| Jun 9, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.31 | 0.19% |
| Jun 8, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | 0.23% |
| Jun 5, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.11 | -1.87% |
| Jun 4, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.03 | 0.31% |
| Jun 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.88 | -0.55% |
| Jun 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.15 | - |
| Jun 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.15 | 0.31% |
| May 29, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.00 | 0.04% |
| May 28, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.98 | 0.39% |
| May 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.79 | 0.06% |
| May 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.76 | 0.70% |
| May 22, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.42 | 0.06% |
| May 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.39 | 0.08% |
| May 20, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.35 | 0.96% |
| May 19, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.89 | -0.64% |
| May 18, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.20 | -0.02% |
| May 15, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.21 | -1.13% |
| May 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.76 | 0.60% |
| May 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.47 | 0.47% |
| May 12, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.24 | -0.08% |
| May 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.28 | -0.14% |
| May 8, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.35 | 0.29% |
| May 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.21 | -0.53% |
| May 6, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.47 | 1.23% |
| May 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.88 | 0.44% |
| May 4, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.67 | -0.33% |
| May 1, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.83 | -0.04% |
| Apr 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.85 | 0.59% |
| Apr 29, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.57 | -0.33% |
| Apr 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.73 | -0.50% |
| Apr 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 47.97 | 0.06% |
| Apr 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.94 | 0.50% |
| Apr 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.70 | -0.48% |
| Apr 22, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 47.93 | 0.73% |