JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	56.30	56.30	56.30	56.30	56.30	-2.32%
Feb 2, 2026	57.64	57.64	57.64	57.64	57.64	0.30%
Jan 30, 2026	57.47	57.47	57.47	57.47	57.47	-1.34%
Jan 29, 2026	58.25	58.25	58.25	58.25	58.25	-1.02%
Jan 28, 2026	58.85	58.85	58.85	58.85	58.85	-0.17%
Jan 27, 2026	58.95	58.95	58.95	58.95	58.95	0.41%
Jan 26, 2026	58.71	58.71	58.71	58.71	58.71	0.72%
Jan 23, 2026	58.29	58.29	58.29	58.29	58.29	0.09%
Jan 22, 2026	58.24	58.24	58.24	58.24	58.24	0.81%
Jan 21, 2026	57.77	57.77	57.77	57.77	57.77	0.47%
Jan 20, 2026	57.50	57.50	57.50	57.50	57.50	-2.58%
Jan 16, 2026	59.02	59.02	59.02	59.02	59.02	-0.29%
Jan 15, 2026	59.19	59.19	59.19	59.19	59.19	0.41%
Jan 14, 2026	58.95	58.95	58.95	58.95	58.95	-1.34%
Jan 13, 2026	59.75	59.75	59.75	59.75	59.75	-0.58%
Jan 12, 2026	60.10	60.10	60.10	60.10	60.10	0.47%
Jan 9, 2026	59.82	59.82	59.82	59.82	59.82	0.61%
Jan 8, 2026	59.46	59.46	59.46	59.46	59.46	-0.65%
Jan 7, 2026	59.85	59.85	59.85	59.85	59.85	-
Jan 6, 2026	59.85	59.85	59.85	59.85	59.85	0.64%
Jan 5, 2026	59.47	59.47	59.47	59.47	59.47	0.47%
Jan 2, 2026	59.19	59.19	59.19	59.19	59.19	0.15%
Dec 31, 2025	59.10	59.10	59.10	59.10	59.10	-0.66%
Dec 30, 2025	59.49	59.49	59.49	59.49	59.49	-0.05%
Dec 29, 2025	59.52	59.52	59.52	59.52	59.52	-0.52%
Dec 26, 2025	59.83	59.83	59.83	59.83	59.83	0.18%
Dec 24, 2025	59.72	59.72	59.72	59.72	59.72	0.18%
Dec 23, 2025	59.61	59.61	59.61	59.61	59.61	0.76%
Dec 22, 2025	59.16	59.16	59.16	59.16	59.16	0.85%
Dec 19, 2025	58.66	58.66	58.66	58.66	58.66	1.61%
Dec 18, 2025	57.73	57.73	57.73	57.73	57.73	1.57%
Dec 17, 2025	56.84	56.84	56.84	56.84	56.84	-1.81%
Dec 16, 2025	57.89	57.89	57.89	57.89	57.89	-0.03%
Dec 15, 2025	57.91	57.91	57.91	57.91	57.91	-0.84%
Dec 12, 2025	58.40	58.40	58.40	58.40	58.40	-2.06%
Dec 11, 2025	59.63	59.63	59.63	59.63	59.63	-0.55%
Dec 10, 2025	59.96	59.96	59.96	59.96	59.96	0.27%
Dec 9, 2025	59.80	59.80	59.80	59.80	59.80	0.05%
Dec 8, 2025	59.77	59.77	59.77	59.77	59.77	0.57%
Dec 5, 2025	59.43	59.43	59.43	59.43	59.43	-10.99%
Dec 4, 2025	59.80	59.80	59.80	66.77	59.80	0.20%
Dec 3, 2025	59.69	59.69	59.69	66.64	59.69	0.02%
Dec 2, 2025	59.68	59.68	59.68	66.63	59.68	0.66%
Dec 1, 2025	59.28	59.28	59.28	66.19	59.28	-0.68%
Nov 28, 2025	59.69	59.69	59.69	66.64	59.69	0.38%
Nov 26, 2025	59.46	59.46	59.46	66.39	59.46	0.93%
Nov 25, 2025	58.92	58.92	58.92	65.78	58.92	1.06%
Nov 24, 2025	58.30	58.30	58.30	65.09	58.30	2.18%
Nov 21, 2025	57.05	57.05	57.05	63.70	57.05	0.39%
Nov 20, 2025	56.83	56.83	56.83	63.45	56.83	-2.34%