JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	59.82	59.82	59.82	59.82	59.82	0.61%
Jan 8, 2026	59.46	59.46	59.46	59.46	59.46	-0.65%
Jan 7, 2026	59.85	59.85	59.85	59.85	59.85	-
Jan 6, 2026	59.85	59.85	59.85	59.85	59.85	0.64%
Jan 5, 2026	59.47	59.47	59.47	59.47	59.47	0.47%
Jan 2, 2026	59.19	59.19	59.19	59.19	59.19	0.15%
Dec 31, 2025	59.10	59.10	59.10	59.10	59.10	-0.66%
Dec 30, 2025	59.49	59.49	59.49	59.49	59.49	-0.05%
Dec 29, 2025	59.52	59.52	59.52	59.52	59.52	-0.52%
Dec 26, 2025	59.83	59.83	59.83	59.83	59.83	0.18%
Dec 24, 2025	59.72	59.72	59.72	59.72	59.72	0.18%
Dec 23, 2025	59.61	59.61	59.61	59.61	59.61	0.76%
Dec 22, 2025	59.16	59.16	59.16	59.16	59.16	0.85%
Dec 19, 2025	58.66	58.66	58.66	58.66	58.66	1.61%
Dec 18, 2025	57.73	57.73	57.73	57.73	57.73	1.57%
Dec 17, 2025	56.84	56.84	56.84	56.84	56.84	-1.81%
Dec 16, 2025	57.89	57.89	57.89	57.89	57.89	-0.03%
Dec 15, 2025	57.91	57.91	57.91	57.91	57.91	-0.84%
Dec 12, 2025	58.40	58.40	58.40	58.40	58.40	-2.06%
Dec 11, 2025	59.63	59.63	59.63	59.63	59.63	-0.55%
Dec 10, 2025	59.96	59.96	59.96	59.96	59.96	0.27%
Dec 9, 2025	59.80	59.80	59.80	59.80	59.80	0.05%
Dec 8, 2025	59.77	59.77	59.77	59.77	59.77	0.57%
Dec 5, 2025	59.43	59.43	59.43	59.43	59.43	-10.99%
Dec 4, 2025	59.80	59.80	59.80	66.77	59.80	0.20%
Dec 3, 2025	59.69	59.69	59.69	66.64	59.69	0.02%
Dec 2, 2025	59.68	59.68	59.68	66.63	59.68	0.66%
Dec 1, 2025	59.28	59.28	59.28	66.19	59.28	-0.68%
Nov 28, 2025	59.69	59.69	59.69	66.64	59.69	0.38%
Nov 26, 2025	59.46	59.46	59.46	66.39	59.46	0.93%
Nov 25, 2025	58.92	58.92	58.92	65.78	58.92	1.06%
Nov 24, 2025	58.30	58.30	58.30	65.09	58.30	2.18%
Nov 21, 2025	57.05	57.05	57.05	63.70	57.05	0.39%
Nov 20, 2025	56.83	56.83	56.83	63.45	56.83	-2.34%
Nov 19, 2025	58.19	58.19	58.19	64.97	58.19	0.79%
Nov 18, 2025	57.73	57.73	57.73	64.46	57.73	-1.21%
Nov 17, 2025	58.44	58.44	58.44	65.25	58.44	-1.00%
Nov 14, 2025	59.03	59.03	59.03	65.91	59.03	0.46%
Nov 13, 2025	58.76	58.76	58.76	65.61	58.76	-2.35%
Nov 12, 2025	60.18	60.18	60.18	67.19	60.18	-0.27%
Nov 11, 2025	60.34	60.34	60.34	67.37	60.34	-0.24%
Nov 10, 2025	60.48	60.48	60.48	67.53	60.48	2.10%
Nov 7, 2025	59.24	59.24	59.24	66.14	59.24	-0.08%
Nov 6, 2025	59.28	59.28	59.28	66.19	59.28	-1.28%
Nov 5, 2025	60.05	60.05	60.05	67.05	60.05	0.10%
Nov 4, 2025	59.99	59.99	59.99	66.98	59.99	-1.77%
Nov 3, 2025	61.08	61.08	61.08	68.19	61.07	0.34%
Oct 31, 2025	60.87	60.87	60.87	67.96	60.87	0.56%
Oct 30, 2025	60.53	60.53	60.53	67.58	60.53	-2.06%
Oct 29, 2025	61.80	61.80	61.80	69.00	61.80	0.26%