Janus Henderson Forty Fund Class A (JDCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.93
-0.02 (-0.04%)
Jun 2, 2025, 8:09 AM EDT
JDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | - | - |
| May 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.04% |
| May 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.42% |
| May 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.23% |
| May 27, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 2.30% |
| May 23, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.90% |
| May 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.23% |
| May 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.51% |
| May 20, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.45% |
| May 19, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.32% |
| May 16, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.46% |
| May 15, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.32% |
| May 14, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.30% |
| May 13, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.86% |
| May 12, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 4.09% |
| May 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.14% |
| May 8, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.66% |
| May 7, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.48% |
| May 6, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.33% |
| May 5, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.49% |
| May 2, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.75% |
| May 1, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.62% |
| Apr 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.37% |
| Apr 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.64% |
| Apr 28, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.14% |
| Apr 25, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.11% |
| Apr 24, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.79% |
| Apr 23, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2.35% |
| Apr 22, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 2.73% |
| Apr 21, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.82% |
| Apr 17, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.65% |
| Apr 16, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.59% |
| Apr 15, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.11% |
| Apr 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.30% |
| Apr 11, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.95% |
| Apr 10, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -3.99% |
| Apr 9, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 10.85% |
| Apr 8, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.50% |
| Apr 7, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.34% |
| Apr 4, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -5.55% |
| Apr 3, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -5.35% |
| Apr 2, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.84% |
| Apr 1, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.70% |
| Mar 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.70% |
| Mar 28, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -2.74% |
| Mar 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.50% |
| Mar 26, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -2.39% |
| Mar 25, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.08% |
| Mar 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.88% |
| Mar 21, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.40% |