Janus Henderson Forty Fund (JDCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.94
-0.41 (-0.65%)
Oct 8, 2025, 8:09 AM EDT
JDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | - | - |
| Oct 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.65% |
| Oct 6, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.40% |
| Oct 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.06% |
| Oct 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.35% |
| Oct 1, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.54% |
| Sep 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.03% |
| Sep 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.64% |
| Sep 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.11% |
| Sep 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.97% |
| Sep 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.57% |
| Sep 23, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.10% |
| Sep 22, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.68% |
| Sep 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.56% |
| Sep 18, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.69% |
| Sep 17, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.64% |
| Sep 16, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.02% |
| Sep 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.98% |
| Sep 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.37% |
| Sep 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.16% |
| Sep 10, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.30% |
| Sep 9, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.53% |
| Sep 8, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.95% |
| Sep 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.15% |
| Sep 4, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.01% |
| Sep 3, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.56% |
| Sep 2, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.84% |
| Aug 29, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.71% |
| Aug 28, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.86% |
| Aug 27, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.20% |
| Aug 26, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.60% |
| Aug 25, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.33% |
| Aug 22, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 1.66% |
| Aug 21, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.24% |
| Aug 20, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.50% |
| Aug 19, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.78% |
| Aug 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.10% |
| Aug 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.03% |
| Aug 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.27% |
| Aug 13, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.26% |
| Aug 12, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.22% |
| Aug 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.40% |
| Aug 8, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.30% |
| Aug 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.33% |
| Aug 6, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.11% |
| Aug 5, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.98% |
| Aug 4, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.90% |
| Aug 1, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -2.31% |
| Jul 31, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.12% |
| Jul 30, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.45% |