Janus Henderson Forty Fund (JDCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.57
+0.57 (0.92%)
Nov 26, 2025, 4:00 PM EST
JDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.93% |
| Nov 25, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 1.06% |
| Nov 24, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 2.18% |
| Nov 21, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.39% |
| Nov 20, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.34% |
| Nov 19, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.79% |
| Nov 18, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.21% |
| Nov 17, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -1.00% |
| Nov 14, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.46% |
| Nov 13, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -2.35% |
| Nov 12, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.27% |
| Nov 11, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.24% |
| Nov 10, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 2.10% |
| Nov 7, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.08% |
| Nov 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -1.28% |
| Nov 5, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.10% |
| Nov 4, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.77% |
| Nov 3, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.34% |
| Oct 31, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.56% |
| Oct 30, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -2.06% |
| Oct 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.26% |
| Oct 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.69% |
| Oct 27, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.47% |
| Oct 24, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 1.02% |
| Oct 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.86% |
| Oct 22, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.72% |
| Oct 21, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.08% |
| Oct 20, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.71% |
| Oct 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.41% |
| Oct 16, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.32% |
| Oct 15, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.42% |
| Oct 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.88% |
| Oct 13, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.50% |
| Oct 10, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -3.49% |
| Oct 9, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.16% |
| Oct 8, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 1.05% |
| Oct 7, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.64% |
| Oct 6, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.39% |
| Oct 3, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.06% |
| Oct 2, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.36% |
| Oct 1, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.54% |
| Sep 30, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.03% |
| Sep 29, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.64% |
| Sep 26, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.12% |
| Sep 25, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.98% |
| Sep 24, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.57% |
| Sep 23, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.10% |
| Sep 22, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.67% |
| Sep 19, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.55% |
| Sep 18, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.69% |