Janus Henderson Forty Fund Class A (JDCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.71
+0.36 (0.63%)
Jul 1, 2025, 8:09 AM EDT
JDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | - | - |
| Jun 30, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.63% |
| Jun 27, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.76% |
| Jun 26, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.10% |
| Jun 25, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.23% |
| Jun 24, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.18% |
| Jun 23, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.84% |
| Jun 20, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.71% |
| Jun 18, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.15% |
| Jun 17, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.76% |
| Jun 16, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.25% |
| Jun 13, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.23% |
| Jun 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.01% |
| Jun 11, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.05% |
| Jun 10, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.40% |
| Jun 9, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.02% |
| Jun 6, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.96% |
| Jun 5, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.04% |
| Jun 4, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.71% |
| Jun 3, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.58% |
| Jun 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.70% |
| May 30, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.04% |
| May 29, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.42% |
| May 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.23% |
| May 27, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 2.30% |
| May 23, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.90% |
| May 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.23% |
| May 21, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -1.51% |
| May 20, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.45% |
| May 19, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.32% |
| May 16, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.46% |
| May 15, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.32% |
| May 14, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.30% |
| May 13, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.86% |
| May 12, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 4.09% |
| May 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.14% |
| May 8, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.66% |
| May 7, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.48% |
| May 6, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.33% |
| May 5, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.49% |
| May 2, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.75% |
| May 1, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.62% |
| Apr 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.37% |
| Apr 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.64% |
| Apr 28, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.14% |
| Apr 25, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.11% |
| Apr 24, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.79% |
| Apr 23, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2.35% |
| Apr 22, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 2.73% |
| Apr 21, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.82% |