Janus Henderson Forty Fund (JDCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.02
+0.98 (1.66%)
Aug 22, 2025, 4:00 PM EDT
JDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | - | - |
| Aug 21, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.24% |
| Aug 20, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.50% |
| Aug 19, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.78% |
| Aug 18, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.10% |
| Aug 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.03% |
| Aug 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.27% |
| Aug 13, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.26% |
| Aug 12, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.22% |
| Aug 11, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.40% |
| Aug 8, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.30% |
| Aug 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.33% |
| Aug 6, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 1.11% |
| Aug 5, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.98% |
| Aug 4, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.90% |
| Aug 1, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -2.31% |
| Jul 31, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.12% |
| Jul 30, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.45% |
| Jul 29, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.56% |
| Jul 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.20% |
| Jul 25, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.52% |
| Jul 24, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.62% |
| Jul 23, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.99% |
| Jul 22, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.73% |
| Jul 21, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.05% |
| Jul 18, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.10% |
| Jul 17, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.99% |
| Jul 16, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.38% |
| Jul 15, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 0.27% |
| Jul 14, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.22% |
| Jul 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.31% |
| Jul 10, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.03% |
| Jul 9, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.09% |
| Jul 8, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.26% |
| Jul 7, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.75% |
| Jul 3, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.50% |
| Jul 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.58% |
| Jul 1, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.94% |
| Jun 30, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.63% |
| Jun 27, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.76% |
| Jun 26, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.10% |
| Jun 25, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.23% |
| Jun 24, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 2.18% |
| Jun 23, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.84% |
| Jun 20, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.71% |
| Jun 18, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.15% |
| Jun 17, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.76% |
| Jun 16, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.25% |
| Jun 13, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.23% |
| Jun 12, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 1.01% |