Janus Henderson Forty Fund Class A (JDCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.71
-1.31 (-2.47%)
Mar 3, 2025, 8:02 PM EST
JDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.14% |
| Mar 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -3.36% |
| Mar 7, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.14% |
| Mar 6, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.96% |
| Mar 5, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.98% |
| Mar 4, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.56% |
| Mar 3, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -2.47% |
| Feb 28, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.61% |
| Feb 27, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -2.39% |
| Feb 26, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.89% |
| Feb 25, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.82% |
| Feb 24, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.18% |
| Feb 21, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -2.08% |
| Feb 20, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.56% |
| Feb 19, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.31% |
| Feb 18, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.05% |
| Feb 14, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.58% |
| Feb 13, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.69% |
| Feb 12, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.22% |
| Feb 11, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.09% |
| Feb 10, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.01% |
| Feb 7, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.27% |
| Feb 6, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.60% |
| Feb 5, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.51% |
| Feb 4, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.74% |
| Feb 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.90% |
| Jan 31, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.31% |
| Jan 30, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.66% |
| Jan 29, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% |
| Jan 28, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 2.15% |
| Jan 27, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -3.85% |
| Jan 24, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.38% |
| Jan 23, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.69% |
| Jan 22, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 1.35% |
| Jan 21, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.05% |
| Jan 17, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.08% |
| Jan 16, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.37% |
| Jan 15, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.96% |
| Jan 14, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.34% |
| Jan 13, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.30% |
| Jan 10, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.61% |
| Jan 8, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.30% |
| Jan 7, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.77% |
| Jan 6, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.22% |
| Jan 3, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.50% |
| Jan 2, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.36% |
| Dec 31, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.71% |
| Dec 30, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.98% |
| Dec 27, 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -1.21% |
| Dec 26, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.15% |