Janus Henderson Forty Fund Class A (JDCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.21
+0.07 (0.12%)
Aug 1, 2025, 8:09 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202558.8258.8258.8258.8258.82-2.31%
Jul 31, 202560.2160.2160.2160.2160.210.12%
Jul 30, 202560.1460.1460.1460.1460.140.45%
Jul 29, 202559.8759.8759.8759.8759.87-0.56%
Jul 28, 202560.2160.2160.2160.2160.210.20%
Jul 25, 202560.0960.0960.0960.0960.090.52%
Jul 24, 202559.7859.7859.7859.7859.780.62%
Jul 23, 202559.4159.4159.4159.4159.410.99%
Jul 22, 202558.8358.8358.8358.8358.83-0.73%
Jul 21, 202559.2659.2659.2659.2659.260.05%
Jul 18, 202559.2359.2359.2359.2359.23-0.10%
Jul 17, 202559.2959.2959.2959.2959.290.99%
Jul 16, 202558.7158.7158.7158.7158.710.38%
Jul 15, 202558.4958.4958.4958.4958.490.27%
Jul 14, 202558.3358.3358.3358.3358.330.22%
Jul 11, 202558.2058.2058.2058.2058.20-0.31%
Jul 10, 202558.3858.3858.3858.3858.38-0.03%
Jul 9, 202558.4058.4058.4058.4058.401.09%
Jul 8, 202557.7757.7757.7757.7757.77-0.26%
Jul 7, 202557.9257.9257.9257.9257.92-0.75%
Jul 3, 202558.3658.3658.3658.3658.361.50%
Jul 2, 202557.5057.5057.5057.5057.500.58%
Jul 1, 202557.1757.1757.1757.1757.17-0.94%
Jun 30, 202557.7157.7157.7157.7157.710.63%
Jun 27, 202557.3557.3557.3557.3557.350.76%
Jun 26, 202556.9256.9256.9256.9256.921.10%
Jun 25, 202556.3056.3056.3056.3056.300.23%
Jun 24, 202556.1756.1756.1756.1756.172.18%
Jun 23, 202554.9754.9754.9754.9754.970.84%
Jun 20, 202554.5154.5154.5154.5154.51-0.71%
Jun 18, 202554.9054.9054.9054.9054.900.15%
Jun 17, 202554.8254.8254.8254.8254.82-0.76%
Jun 16, 202555.2455.2455.2455.2455.241.25%
Jun 13, 202554.5654.5654.5654.5654.56-1.23%
Jun 12, 202555.2455.2455.2455.2455.241.01%
Jun 11, 202554.6954.6954.6954.6954.69-0.05%
Jun 10, 202554.7254.7254.7254.7254.720.40%
Jun 9, 202554.5054.5054.5054.5054.500.02%
Jun 6, 202554.4954.4954.4954.4954.490.96%
Jun 5, 202553.9753.9753.9753.9753.97-0.04%
Jun 4, 202553.9953.9953.9953.9953.990.71%
Jun 3, 202553.6153.6153.6153.6153.610.58%
Jun 2, 202553.3053.3053.3053.3053.300.70%
May 30, 202552.9352.9352.9352.9352.93-0.04%
May 29, 202552.9552.9552.9552.9552.950.42%
May 28, 202552.7352.7352.7352.7352.73-0.23%
May 27, 202552.8552.8552.8552.8552.852.30%
May 23, 202551.6651.6651.6651.6651.66-0.90%
May 22, 202552.1352.1352.1352.1352.130.23%
May 21, 202552.0152.0152.0152.0152.01-1.51%