Janus Henderson Forty Fund (JDCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.13
-1.14 (-1.77%)
Nov 5, 2025, 8:10 AM EST
JDCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | - | - |
| Nov 4, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.77% |
| Nov 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.34% |
| Oct 31, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.57% |
| Oct 30, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -2.06% |
| Oct 29, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.26% |
| Oct 28, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.68% |
| Oct 27, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.46% |
| Oct 24, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.02% |
| Oct 23, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.87% |
| Oct 22, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.72% |
| Oct 21, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.08% |
| Oct 20, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.71% |
| Oct 17, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.42% |
| Oct 16, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.30% |
| Oct 15, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.42% |
| Oct 14, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.89% |
| Oct 13, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 2.50% |
| Oct 10, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -3.49% |
| Oct 9, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.16% |
| Oct 8, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.05% |
| Oct 7, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.65% |
| Oct 6, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.40% |
| Oct 3, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.06% |
| Oct 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.35% |
| Oct 1, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.54% |
| Sep 30, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.03% |
| Sep 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.64% |
| Sep 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.11% |
| Sep 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.97% |
| Sep 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.57% |
| Sep 23, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.10% |
| Sep 22, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.68% |
| Sep 19, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.56% |
| Sep 18, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.69% |
| Sep 17, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.64% |
| Sep 16, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.02% |
| Sep 15, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.98% |
| Sep 12, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.37% |
| Sep 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.16% |
| Sep 10, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 2.30% |
| Sep 9, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.53% |
| Sep 8, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.95% |
| Sep 5, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.15% |
| Sep 4, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.01% |
| Sep 3, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.56% |
| Sep 2, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.84% |
| Aug 29, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.71% |
| Aug 28, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.86% |
| Aug 27, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.20% |