JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	48.85	48.85	48.85	48.85	48.85	4.45%
Mar 30, 2026	46.77	46.77	46.77	46.77	46.77	-0.47%
Mar 27, 2026	46.99	46.99	46.99	46.99	46.99	-2.41%
Mar 26, 2026	48.15	48.15	48.15	48.15	48.15	-2.69%
Mar 25, 2026	49.48	49.48	49.48	49.48	49.48	0.57%
Mar 24, 2026	49.20	49.20	49.20	49.20	49.20	-1.09%
Mar 23, 2026	49.74	49.74	49.74	49.74	49.74	1.76%
Mar 20, 2026	48.88	48.88	48.88	48.88	48.88	-2.08%
Mar 19, 2026	49.92	49.92	49.92	49.92	49.92	-0.46%
Mar 18, 2026	50.15	50.15	50.15	50.15	50.15	-1.40%
Mar 17, 2026	50.86	50.86	50.86	50.86	50.86	0.20%
Mar 16, 2026	50.76	50.76	50.76	50.76	50.76	1.32%
Mar 13, 2026	50.10	50.10	50.10	50.10	50.10	-1.07%
Mar 12, 2026	50.64	50.64	50.64	50.64	50.64	-2.13%
Mar 11, 2026	51.74	51.74	51.74	51.74	51.74	0.33%
Mar 10, 2026	51.57	51.57	51.57	51.57	51.57	-0.50%
Mar 9, 2026	51.83	51.83	51.83	51.83	51.83	1.27%
Mar 6, 2026	51.18	51.18	51.18	51.18	51.18	-1.43%
Mar 5, 2026	51.92	51.92	51.92	51.92	51.92	0.41%
Mar 4, 2026	51.71	51.71	51.71	51.71	51.71	1.51%
Mar 3, 2026	50.94	50.94	50.94	50.94	50.94	-1.09%
Mar 2, 2026	51.50	51.50	51.50	51.50	51.50	0.31%
Feb 27, 2026	51.34	51.34	51.34	51.34	51.34	-1.02%
Feb 26, 2026	51.87	51.87	51.87	51.87	51.87	-0.92%
Feb 25, 2026	52.35	52.35	52.35	52.35	52.35	1.02%
Feb 24, 2026	51.82	51.82	51.82	51.82	51.82	1.21%
Feb 23, 2026	51.20	51.20	51.20	51.20	51.20	-1.77%
Feb 20, 2026	52.12	52.12	52.12	52.12	52.12	0.46%
Feb 19, 2026	51.88	51.88	51.88	51.88	51.88	-0.48%
Feb 18, 2026	52.13	52.13	52.13	52.13	52.13	0.79%
Feb 17, 2026	51.72	51.72	51.72	51.72	51.72	0.43%
Feb 13, 2026	51.50	51.50	51.50	51.50	51.50	-0.83%
Feb 12, 2026	51.93	51.93	51.93	51.93	51.93	-1.76%
Feb 11, 2026	52.86	52.86	52.86	52.86	52.86	-0.32%
Feb 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.04%
Feb 9, 2026	53.05	53.05	53.05	53.05	53.05	1.63%
Feb 6, 2026	52.20	52.20	52.20	52.20	52.20	2.23%
Feb 5, 2026	51.06	51.06	51.06	51.06	51.06	-2.43%
Feb 4, 2026	52.33	52.33	52.33	52.33	52.33	-1.38%
Feb 3, 2026	53.06	53.06	53.06	53.06	53.06	-2.34%
Feb 2, 2026	54.33	54.33	54.33	54.33	54.33	0.30%
Jan 30, 2026	54.17	54.17	54.17	54.17	54.17	-1.33%
Jan 29, 2026	54.90	54.90	54.90	54.90	54.90	-1.03%
Jan 28, 2026	55.47	55.47	55.47	55.47	55.47	-0.16%
Jan 27, 2026	55.56	55.56	55.56	55.56	55.56	0.42%
Jan 26, 2026	55.33	55.33	55.33	55.33	55.33	0.71%
Jan 23, 2026	54.94	54.94	54.94	54.94	54.94	0.09%
Jan 22, 2026	54.89	54.89	54.89	54.89	54.89	0.81%
Jan 21, 2026	54.45	54.45	54.45	54.45	54.45	0.48%
Jan 20, 2026	54.19	54.19	54.19	54.19	54.19	-2.59%