JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	51.92	51.92	51.92	51.92	-	-5.75%
Mar 5, 2026	55.09	55.09	55.09	55.09	55.09	0.42%
Mar 4, 2026	54.86	54.86	54.86	54.86	54.86	1.50%
Mar 3, 2026	54.05	54.05	54.05	54.05	54.05	-1.08%
Mar 2, 2026	54.64	54.64	54.64	54.64	54.64	0.31%
Feb 27, 2026	54.47	54.47	54.47	54.47	54.47	-1.02%
Feb 26, 2026	55.03	55.03	55.03	55.03	55.03	-0.92%
Feb 25, 2026	55.54	55.54	55.54	55.54	55.54	1.02%
Feb 24, 2026	54.98	54.98	54.98	54.98	54.98	1.22%
Feb 23, 2026	54.32	54.32	54.32	54.32	54.32	-1.77%
Feb 20, 2026	55.30	55.30	55.30	55.30	55.30	0.45%
Feb 19, 2026	55.05	55.05	55.05	55.05	55.05	-0.47%
Feb 18, 2026	55.31	55.31	55.31	55.31	55.31	0.78%
Feb 17, 2026	54.88	54.88	54.88	54.88	54.88	0.44%
Feb 13, 2026	54.64	54.64	54.64	54.64	54.64	-0.83%
Feb 12, 2026	55.10	55.10	55.10	55.10	55.10	-1.75%
Feb 11, 2026	56.08	56.08	56.08	56.08	56.08	-0.34%
Feb 10, 2026	56.27	56.27	56.27	56.27	56.27	-0.04%
Feb 9, 2026	56.29	56.29	56.29	56.29	56.29	1.64%
Feb 6, 2026	55.38	55.38	55.38	55.38	55.38	2.21%
Feb 5, 2026	54.18	54.18	54.18	54.18	54.18	-2.41%
Feb 4, 2026	55.52	55.52	55.52	55.52	55.52	-1.39%
Feb 3, 2026	56.30	56.30	56.30	56.30	56.30	-2.32%
Feb 2, 2026	57.64	57.64	57.64	57.64	57.64	0.30%
Jan 30, 2026	57.47	57.47	57.47	57.47	57.47	-1.34%
Jan 29, 2026	58.25	58.25	58.25	58.25	58.25	-1.02%
Jan 28, 2026	58.85	58.85	58.85	58.85	58.85	-0.17%
Jan 27, 2026	58.95	58.95	58.95	58.95	58.95	0.41%
Jan 26, 2026	58.71	58.71	58.71	58.71	58.71	0.72%
Jan 23, 2026	58.29	58.29	58.29	58.29	58.29	0.09%
Jan 22, 2026	58.24	58.24	58.24	58.24	58.24	0.81%
Jan 21, 2026	57.77	57.77	57.77	57.77	57.77	0.47%
Jan 20, 2026	57.50	57.50	57.50	57.50	57.50	-2.58%
Jan 16, 2026	59.02	59.02	59.02	59.02	59.02	-0.29%
Jan 15, 2026	59.19	59.19	59.19	59.19	59.19	0.41%
Jan 14, 2026	58.95	58.95	58.95	58.95	58.95	-1.34%
Jan 13, 2026	59.75	59.75	59.75	59.75	59.75	-0.58%
Jan 12, 2026	60.10	60.10	60.10	60.10	60.10	0.47%
Jan 9, 2026	59.82	59.82	59.82	59.82	59.82	0.61%
Jan 8, 2026	59.46	59.46	59.46	59.46	59.46	-0.65%
Jan 7, 2026	59.85	59.85	59.85	59.85	59.85	-
Jan 6, 2026	59.85	59.85	59.85	59.85	59.85	0.64%
Jan 5, 2026	59.47	59.47	59.47	59.47	59.47	0.47%
Jan 2, 2026	59.19	59.19	59.19	59.19	59.19	0.15%
Dec 31, 2025	59.10	59.10	59.10	59.10	59.10	-0.66%
Dec 30, 2025	59.49	59.49	59.49	59.49	59.49	-0.05%
Dec 29, 2025	59.52	59.52	59.52	59.52	59.52	-0.52%
Dec 26, 2025	59.83	59.83	59.83	59.83	59.83	0.18%
Dec 24, 2025	59.72	59.72	59.72	59.72	59.72	0.18%
Dec 23, 2025	59.61	59.61	59.61	59.61	59.61	0.76%