JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.80	58.80	58.80	58.80	-	-
Aug 25, 2026	58.80	58.80	58.80	58.80	58.80	0.96%
Aug 24, 2026	58.24	58.24	58.24	58.24	58.24	-1.27%
Aug 21, 2026	58.99	58.99	58.99	58.99	58.99	0.67%
Aug 20, 2026	58.60	58.60	58.60	58.60	58.60	-0.58%
Aug 19, 2026	58.94	58.94	58.94	58.94	58.94	-0.32%
Aug 18, 2026	59.13	59.13	59.13	59.13	59.13	-2.04%
Aug 17, 2026	60.36	60.36	60.36	60.36	60.36	0.07%
Aug 14, 2026	60.32	60.32	60.32	60.32	60.32	-0.40%
Aug 13, 2026	60.56	60.56	60.56	60.56	60.56	0.22%
Aug 12, 2026	60.43	60.43	60.43	60.43	60.43	1.09%
Aug 11, 2026	59.78	59.78	59.78	59.78	59.78	-0.45%
Aug 10, 2026	60.05	60.05	60.05	60.05	60.05	-0.18%
Aug 7, 2026	60.16	60.16	60.16	60.16	60.16	1.25%
Aug 6, 2026	59.42	59.42	59.42	59.42	59.42	-0.42%
Aug 5, 2026	59.67	59.67	59.67	59.67	59.67	-0.32%
Aug 4, 2026	59.86	59.86	59.86	59.86	59.86	2.45%
Aug 3, 2026	58.43	58.43	58.43	58.43	58.43	2.83%
Jul 31, 2026	56.82	56.82	56.82	56.82	56.82	2.08%
Jul 30, 2026	55.66	55.66	55.66	55.66	55.66	3.28%
Jul 29, 2026	53.89	53.89	53.89	53.89	53.89	-2.28%
Jul 28, 2026	55.15	55.15	55.15	55.15	55.15	-0.52%
Jul 27, 2026	55.44	55.44	55.44	55.44	55.44	-0.43%
Jul 24, 2026	55.68	55.68	55.68	55.68	55.68	-1.21%
Jul 23, 2026	56.36	56.36	56.36	56.36	56.36	-1.11%
Jul 22, 2026	56.99	56.99	56.99	56.99	56.99	-0.78%
Jul 21, 2026	57.44	57.44	57.44	57.44	57.44	1.20%
Jul 20, 2026	56.76	56.76	56.76	56.76	56.76	0.18%
Jul 17, 2026	56.66	56.66	56.66	56.66	56.66	-0.94%
Jul 16, 2026	57.20	57.20	57.20	57.20	57.20	-2.21%
Jul 15, 2026	58.49	58.49	58.49	58.49	58.49	0.55%
Jul 14, 2026	58.17	58.17	58.17	58.17	58.17	1.13%
Jul 13, 2026	57.52	57.52	57.52	57.52	57.52	-1.69%
Jul 10, 2026	58.51	58.51	58.51	58.51	58.51	0.21%
Jul 9, 2026	58.39	58.39	58.39	58.39	58.39	1.27%
Jul 8, 2026	57.66	57.66	57.66	57.66	57.66	0.26%
Jul 7, 2026	57.51	57.51	57.51	57.51	57.51	-0.76%
Jul 6, 2026	57.95	57.95	57.95	57.95	57.95	1.13%
Jul 2, 2026	57.30	57.30	57.30	57.30	57.30	-0.73%
Jul 1, 2026	57.72	57.72	57.72	57.72	57.72	-0.65%
Jun 30, 2026	58.10	58.10	58.10	58.10	58.10	1.45%
Jun 29, 2026	57.27	57.27	57.27	57.27	57.27	2.16%
Jun 26, 2026	56.06	56.06	56.06	56.06	56.06	0.34%
Jun 25, 2026	55.87	55.87	55.87	55.87	55.87	-0.80%
Jun 24, 2026	56.32	56.32	56.32	56.32	56.32	0.09%
Jun 23, 2026	56.27	56.27	56.27	56.27	56.27	-2.65%
Jun 22, 2026	57.80	57.80	57.80	57.80	57.80	-1.40%
Jun 18, 2026	58.62	58.62	58.62	58.62	58.62	1.65%
Jun 17, 2026	57.67	57.67	57.67	57.67	57.67	-0.94%
Jun 16, 2026	58.22	58.22	58.22	58.22	58.22	-1.07%