JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	56.26	56.26	56.26	56.26	56.26	1.94%
Apr 21, 2026	55.19	55.19	55.19	55.19	55.19	-0.42%
Apr 20, 2026	55.42	55.42	55.42	55.42	55.42	-0.31%
Apr 17, 2026	55.59	55.59	55.59	55.59	55.59	1.52%
Apr 16, 2026	54.76	54.76	54.76	54.76	54.76	-0.13%
Apr 15, 2026	54.83	54.83	54.83	54.83	54.83	1.52%
Apr 14, 2026	54.01	54.01	54.01	54.01	54.01	2.02%
Apr 13, 2026	52.94	52.94	52.94	52.94	52.94	1.69%
Apr 10, 2026	52.06	52.06	52.06	52.06	52.06	0.58%
Apr 9, 2026	51.76	51.76	51.76	51.76	51.76	0.52%
Apr 8, 2026	51.49	51.49	51.49	51.49	51.49	2.88%
Apr 7, 2026	50.05	50.05	50.05	50.05	50.05	0.66%
Apr 6, 2026	49.72	49.72	49.72	49.72	49.72	0.44%
Apr 2, 2026	49.50	49.50	49.50	49.50	49.50	0.24%
Apr 1, 2026	49.38	49.38	49.38	49.38	49.38	1.08%
Mar 31, 2026	48.85	48.85	48.85	48.85	48.85	4.45%
Mar 30, 2026	46.77	46.77	46.77	46.77	46.77	-0.47%
Mar 27, 2026	46.99	46.99	46.99	46.99	46.99	-2.41%
Mar 26, 2026	48.15	48.15	48.15	48.15	48.15	-2.69%
Mar 25, 2026	49.48	49.48	49.48	49.48	49.48	0.57%
Mar 24, 2026	49.20	49.20	49.20	49.20	49.20	-1.09%
Mar 23, 2026	49.74	49.74	49.74	49.74	49.74	1.76%
Mar 20, 2026	48.88	48.88	48.88	48.88	48.88	-2.08%
Mar 19, 2026	49.92	49.92	49.92	49.92	49.92	-0.46%
Mar 18, 2026	50.15	50.15	50.15	50.15	50.15	-1.40%
Mar 17, 2026	50.86	50.86	50.86	50.86	50.86	0.20%
Mar 16, 2026	50.76	50.76	50.76	50.76	50.76	1.32%
Mar 13, 2026	50.10	50.10	50.10	50.10	50.10	-1.07%
Mar 12, 2026	50.64	50.64	50.64	50.64	50.64	-2.13%
Mar 11, 2026	51.74	51.74	51.74	51.74	51.74	0.33%
Mar 10, 2026	51.57	51.57	51.57	51.57	51.57	-0.50%
Mar 9, 2026	51.83	51.83	51.83	51.83	51.83	1.27%
Mar 6, 2026	51.18	51.18	51.18	51.18	51.18	-1.43%
Mar 5, 2026	51.92	51.92	51.92	51.92	51.92	0.41%
Mar 4, 2026	51.71	51.71	51.71	51.71	51.71	1.51%
Mar 3, 2026	50.94	50.94	50.94	50.94	50.94	-1.09%
Mar 2, 2026	51.50	51.50	51.50	51.50	51.50	0.31%
Feb 27, 2026	51.34	51.34	51.34	51.34	51.34	-1.02%
Feb 26, 2026	51.87	51.87	51.87	51.87	51.87	-0.92%
Feb 25, 2026	52.35	52.35	52.35	52.35	52.35	1.02%
Feb 24, 2026	51.82	51.82	51.82	51.82	51.82	1.21%
Feb 23, 2026	51.20	51.20	51.20	51.20	51.20	-1.77%
Feb 20, 2026	52.12	52.12	52.12	52.12	52.12	0.46%
Feb 19, 2026	51.88	51.88	51.88	51.88	51.88	-0.48%
Feb 18, 2026	52.13	52.13	52.13	52.13	52.13	0.79%
Feb 17, 2026	51.72	51.72	51.72	51.72	51.72	0.43%
Feb 13, 2026	51.50	51.50	51.50	51.50	51.50	-0.83%
Feb 12, 2026	51.93	51.93	51.93	51.93	51.93	-1.76%
Feb 11, 2026	52.86	52.86	52.86	52.86	52.86	-0.32%
Feb 10, 2026	53.03	53.03	53.03	53.03	53.03	-0.04%