JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	55.68	55.68	55.68	55.68	55.68	-1.21%
Jul 23, 2026	56.36	56.36	56.36	56.36	56.36	-1.11%
Jul 22, 2026	56.99	56.99	56.99	56.99	56.99	-0.78%
Jul 21, 2026	57.44	57.44	57.44	57.44	57.44	1.20%
Jul 20, 2026	56.76	56.76	56.76	56.76	56.76	0.18%
Jul 17, 2026	56.66	56.66	56.66	56.66	56.66	-0.94%
Jul 16, 2026	57.20	57.20	57.20	57.20	57.20	-2.21%
Jul 15, 2026	58.49	58.49	58.49	58.49	58.49	0.55%
Jul 14, 2026	58.17	58.17	58.17	58.17	58.17	1.13%
Jul 13, 2026	57.52	57.52	57.52	57.52	57.52	-1.69%
Jul 10, 2026	58.51	58.51	58.51	58.51	58.51	0.21%
Jul 9, 2026	58.39	58.39	58.39	58.39	58.39	1.27%
Jul 8, 2026	57.66	57.66	57.66	57.66	57.66	0.26%
Jul 7, 2026	57.51	57.51	57.51	57.51	57.51	-0.76%
Jul 6, 2026	57.95	57.95	57.95	57.95	57.95	1.13%
Jul 2, 2026	57.30	57.30	57.30	57.30	57.30	-0.73%
Jul 1, 2026	57.72	57.72	57.72	57.72	57.72	-0.65%
Jun 30, 2026	58.10	58.10	58.10	58.10	58.10	1.45%
Jun 29, 2026	57.27	57.27	57.27	57.27	57.27	2.16%
Jun 26, 2026	56.06	56.06	56.06	56.06	56.06	0.34%
Jun 25, 2026	55.87	55.87	55.87	55.87	55.87	-0.80%
Jun 24, 2026	56.32	56.32	56.32	56.32	56.32	0.09%
Jun 23, 2026	56.27	56.27	56.27	56.27	56.27	-2.65%
Jun 22, 2026	57.80	57.80	57.80	57.80	57.80	-1.40%
Jun 18, 2026	58.62	58.62	58.62	58.62	58.62	1.65%
Jun 17, 2026	57.67	57.67	57.67	57.67	57.67	-0.94%
Jun 16, 2026	58.22	58.22	58.22	58.22	58.22	-1.07%
Jun 15, 2026	58.85	58.85	58.85	58.85	58.85	3.48%
Jun 12, 2026	56.87	56.87	56.87	56.87	56.87	-0.26%
Jun 11, 2026	57.02	57.02	57.02	57.02	57.02	1.97%
Jun 10, 2026	55.92	55.92	55.92	55.92	55.92	-2.37%
Jun 9, 2026	57.28	57.28	57.28	57.28	57.28	-0.23%
Jun 8, 2026	57.41	57.41	57.41	57.41	57.41	0.42%
Jun 5, 2026	57.17	57.17	57.17	57.17	57.17	-3.92%
Jun 4, 2026	59.50	59.50	59.50	59.50	59.50	0.56%
Jun 3, 2026	59.17	59.17	59.17	59.17	59.17	-1.92%
Jun 2, 2026	60.33	60.33	60.33	60.33	60.33	-0.51%
Jun 1, 2026	60.64	60.64	60.64	60.64	60.64	1.73%
May 29, 2026	59.61	59.61	59.61	59.61	59.61	0.98%
May 28, 2026	59.03	59.03	59.03	59.03	59.03	1.20%
May 27, 2026	58.33	58.33	58.33	58.33	58.33	0.50%
May 26, 2026	58.04	58.04	58.04	58.04	58.04	0.35%
May 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.24%
May 21, 2026	57.98	57.98	57.98	57.98	57.98	0.45%
May 20, 2026	57.72	57.72	57.72	57.72	57.72	1.35%
May 19, 2026	56.95	56.95	56.95	56.95	56.95	-0.94%
May 18, 2026	57.49	57.49	57.49	57.49	57.49	-0.88%
May 15, 2026	58.00	58.00	58.00	58.00	58.00	-1.73%
May 14, 2026	59.02	59.02	59.02	59.02	59.02	1.44%
May 13, 2026	58.18	58.18	58.18	58.18	58.18	1.08%