JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	59.72	59.72	59.72	59.72	59.72	0.57%
Sep 24, 2026	59.38	59.38	59.38	59.38	59.38	0.17%
Sep 23, 2026	59.28	59.28	59.28	59.28	59.28	-1.27%
Sep 22, 2026	60.04	60.04	60.04	60.04	60.04	0.32%
Sep 21, 2026	59.85	59.85	59.85	59.85	59.85	2.19%
Sep 18, 2026	58.57	58.57	58.57	58.57	58.57	0.90%
Sep 17, 2026	58.05	58.05	58.05	58.05	58.05	1.34%
Sep 16, 2026	57.28	57.28	57.28	57.28	57.28	0.56%
Sep 15, 2026	56.96	56.96	56.96	56.96	56.96	-0.80%
Sep 14, 2026	57.42	57.42	57.42	57.42	57.42	-1.76%
Sep 11, 2026	58.45	58.45	58.45	58.45	58.45	0.74%
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	-1.54%
Sep 9, 2026	58.93	58.93	58.93	58.93	58.93	-0.69%
Sep 8, 2026	59.34	59.34	59.34	59.34	59.34	-0.07%
Sep 4, 2026	59.38	59.38	59.38	59.38	59.38	0.34%
Sep 3, 2026	59.18	59.18	59.18	59.18	59.18	1.39%
Sep 2, 2026	58.37	58.37	58.37	58.37	58.37	0.74%
Sep 1, 2026	57.94	57.94	57.94	57.94	57.94	-1.33%
Aug 31, 2026	58.72	58.72	58.72	58.72	58.72	-0.73%
Aug 28, 2026	59.15	59.15	59.15	59.15	59.15	-1.24%
Aug 27, 2026	59.89	59.89	59.89	59.89	59.89	1.59%
Aug 26, 2026	58.95	58.95	58.95	58.95	58.95	0.26%
Aug 25, 2026	58.80	58.80	58.80	58.80	58.80	0.96%
Aug 24, 2026	58.24	58.24	58.24	58.24	58.24	-1.27%
Aug 21, 2026	58.99	58.99	58.99	58.99	58.99	0.67%
Aug 20, 2026	58.60	58.60	58.60	58.60	58.60	-0.58%
Aug 19, 2026	58.94	58.94	58.94	58.94	58.94	-0.32%
Aug 18, 2026	59.13	59.13	59.13	59.13	59.13	-2.04%
Aug 17, 2026	60.36	60.36	60.36	60.36	60.36	0.07%
Aug 14, 2026	60.32	60.32	60.32	60.32	60.32	-0.40%
Aug 13, 2026	60.56	60.56	60.56	60.56	60.56	0.22%
Aug 12, 2026	60.43	60.43	60.43	60.43	60.43	1.09%
Aug 11, 2026	59.78	59.78	59.78	59.78	59.78	-0.45%
Aug 10, 2026	60.05	60.05	60.05	60.05	60.05	-0.18%
Aug 7, 2026	60.16	60.16	60.16	60.16	60.16	1.25%
Aug 6, 2026	59.42	59.42	59.42	59.42	59.42	-0.42%
Aug 5, 2026	59.67	59.67	59.67	59.67	59.67	-0.32%
Aug 4, 2026	59.86	59.86	59.86	59.86	59.86	2.45%
Aug 3, 2026	58.43	58.43	58.43	58.43	58.43	2.83%
Jul 31, 2026	56.82	56.82	56.82	56.82	56.82	2.08%
Jul 30, 2026	55.66	55.66	55.66	55.66	55.66	3.28%
Jul 29, 2026	53.89	53.89	53.89	53.89	53.89	-2.28%
Jul 28, 2026	55.15	55.15	55.15	55.15	55.15	-0.52%
Jul 27, 2026	55.44	55.44	55.44	55.44	55.44	-0.43%
Jul 24, 2026	55.68	55.68	55.68	55.68	55.68	-1.21%
Jul 23, 2026	56.36	56.36	56.36	56.36	56.36	-1.11%
Jul 22, 2026	56.99	56.99	56.99	56.99	56.99	-0.78%
Jul 21, 2026	57.44	57.44	57.44	57.44	57.44	1.20%
Jul 20, 2026	56.76	56.76	56.76	56.76	56.76	0.18%
Jul 17, 2026	56.66	56.66	56.66	56.66	56.66	-0.94%