JDCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	58.04	58.04	58.04	58.04	58.04	0.35%
May 22, 2026	57.84	57.84	57.84	57.84	57.84	-0.24%
May 21, 2026	57.98	57.98	57.98	57.98	57.98	0.45%
May 20, 2026	57.72	57.72	57.72	57.72	57.72	1.35%
May 19, 2026	56.95	56.95	56.95	56.95	56.95	-0.94%
May 18, 2026	57.49	57.49	57.49	57.49	57.49	-0.88%
May 15, 2026	58.00	58.00	58.00	58.00	58.00	-1.73%
May 14, 2026	59.02	59.02	59.02	59.02	59.02	1.44%
May 13, 2026	58.18	58.18	58.18	58.18	58.18	1.08%
May 12, 2026	57.56	57.56	57.56	57.56	57.56	-0.72%
May 11, 2026	57.98	57.98	57.98	57.98	57.98	0.05%
May 8, 2026	57.95	57.95	57.95	57.95	57.95	0.28%
May 7, 2026	57.79	57.79	57.79	57.79	57.79	0.42%
May 6, 2026	57.55	57.55	57.55	57.55	57.55	2.18%
May 5, 2026	56.32	56.32	56.32	56.32	56.32	0.04%
May 4, 2026	56.30	56.30	56.30	56.30	56.30	0.45%
May 1, 2026	56.05	56.05	56.05	56.05	56.05	0.81%
Apr 30, 2026	55.60	55.60	55.60	55.60	55.60	0.27%
Apr 29, 2026	55.45	55.45	55.45	55.45	55.45	-0.61%
Apr 28, 2026	55.79	55.79	55.79	55.79	55.79	-1.13%
Apr 27, 2026	56.43	56.43	56.43	56.43	56.43	0.23%
Apr 24, 2026	56.30	56.30	56.30	56.30	56.30	1.42%
Apr 23, 2026	55.51	55.51	55.51	55.51	55.51	-1.33%
Apr 22, 2026	56.26	56.26	56.26	56.26	56.26	1.94%
Apr 21, 2026	55.19	55.19	55.19	55.19	55.19	-0.42%
Apr 20, 2026	55.42	55.42	55.42	55.42	55.42	-0.31%
Apr 17, 2026	55.59	55.59	55.59	55.59	55.59	1.52%
Apr 16, 2026	54.76	54.76	54.76	54.76	54.76	-0.13%
Apr 15, 2026	54.83	54.83	54.83	54.83	54.83	1.52%
Apr 14, 2026	54.01	54.01	54.01	54.01	54.01	2.02%
Apr 13, 2026	52.94	52.94	52.94	52.94	52.94	1.69%
Apr 10, 2026	52.06	52.06	52.06	52.06	52.06	0.58%
Apr 9, 2026	51.76	51.76	51.76	51.76	51.76	0.52%
Apr 8, 2026	51.49	51.49	51.49	51.49	51.49	2.88%
Apr 7, 2026	50.05	50.05	50.05	50.05	50.05	0.66%
Apr 6, 2026	49.72	49.72	49.72	49.72	49.72	0.44%
Apr 2, 2026	49.50	49.50	49.50	49.50	49.50	0.24%
Apr 1, 2026	49.38	49.38	49.38	49.38	49.38	1.08%
Mar 31, 2026	48.85	48.85	48.85	48.85	48.85	4.45%
Mar 30, 2026	46.77	46.77	46.77	46.77	46.77	-0.47%
Mar 27, 2026	46.99	46.99	46.99	46.99	46.99	-2.41%
Mar 26, 2026	48.15	48.15	48.15	48.15	48.15	-2.69%
Mar 25, 2026	49.48	49.48	49.48	49.48	49.48	0.57%
Mar 24, 2026	49.20	49.20	49.20	49.20	49.20	-1.09%
Mar 23, 2026	49.74	49.74	49.74	49.74	49.74	1.76%
Mar 20, 2026	48.88	48.88	48.88	48.88	48.88	-2.08%
Mar 19, 2026	49.92	49.92	49.92	49.92	49.92	-0.46%
Mar 18, 2026	50.15	50.15	50.15	50.15	50.15	-1.40%
Mar 17, 2026	50.86	50.86	50.86	50.86	50.86	0.20%
Mar 16, 2026	50.76	50.76	50.76	50.76	50.76	1.32%