Easterly Hedged Equity Fund Class C (JDCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.44
-0.05 (-0.40%)
Apr 30, 2025, 4:00 PM EDT
JDCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Apr 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Apr 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Apr 25, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Apr 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.14% |
| Apr 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Apr 22, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
| Apr 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Apr 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Apr 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Apr 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Apr 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Apr 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.45% |
| Apr 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 5.79% |
| Apr 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
| Apr 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Apr 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.39% |
| Apr 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.06% |
| Apr 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.58% |
| Apr 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Mar 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Mar 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.02% |
| Mar 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Mar 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Mar 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Mar 24, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.18% |
| Mar 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Mar 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Mar 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Mar 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Mar 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Mar 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.02% |
| Mar 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
| Mar 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Mar 11, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Mar 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.27% |
| Mar 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.88% |
| Mar 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
| Mar 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Mar 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Mar 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.02% |
| Feb 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Feb 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Feb 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Feb 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Feb 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Feb 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |
| Feb 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |