Easterly Hedged Equity Fund Class C (JDCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
-0.01 (-0.08%)
At close: Jul 8, 2025

JDCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.2713.2713.2713.2713.27-0.08%
Jul 7, 202513.2813.2813.2813.2813.28-0.38%
Jul 3, 202513.3313.3313.3313.3313.330.45%
Jul 2, 202513.2713.2713.2713.2713.270.23%
Jul 1, 202513.2413.2413.2413.2413.24-0.08%
Jun 30, 202513.2513.2513.2513.2513.250.23%
Jun 27, 202513.2213.2213.2213.2213.220.30%
Jun 26, 202513.1813.1813.1813.1813.180.46%
Jun 25, 202513.1213.1213.1213.1213.120.08%
Jun 24, 202513.1113.1113.1113.1113.110.77%
Jun 23, 202513.0113.0113.0113.0113.010.54%
Jun 20, 202512.9412.9412.9412.9412.94-0.15%
Jun 18, 202512.9612.9612.9612.9612.96-
Jun 17, 202512.9612.9612.9612.9612.96-0.54%
Jun 16, 202513.0313.0313.0313.0313.030.62%
Jun 13, 202512.9512.9512.9512.9512.95-0.77%
Jun 12, 202513.0513.0513.0513.0513.050.31%
Jun 11, 202513.0113.0113.0113.0113.01-0.23%
Jun 10, 202513.0413.0413.0413.0413.04-0.15%
Jun 9, 202513.0613.0613.0613.0613.060.54%
Jun 6, 202512.9912.9912.9912.9912.990.54%
Jun 5, 202512.9212.9212.9212.9212.92-0.23%
Jun 4, 202512.9512.9512.9512.9512.95-0.08%
Jun 3, 202512.9612.9612.9612.9612.960.39%
Jun 2, 202512.9112.9112.9112.9112.910.23%
May 30, 202512.8812.8812.8812.8812.88-
May 29, 202512.8812.8812.8812.8812.880.47%
May 28, 202512.8212.8212.8212.8212.82-0.47%
May 27, 202512.8812.8812.8812.8812.881.02%
May 23, 202512.7512.7512.7512.7512.75-0.31%
May 22, 202512.7912.7912.7912.7912.79-
May 21, 202512.7912.7912.7912.7912.79-0.93%
May 20, 202512.9112.9112.9112.9112.91-0.23%
May 19, 202512.9412.9412.9412.9412.940.08%
May 16, 202512.9312.9312.9312.9312.930.39%
May 15, 202512.8812.8812.8812.8812.880.23%
May 14, 202512.8512.8512.8512.8512.850.08%
May 13, 202512.8412.8412.8412.8412.840.31%
May 12, 202512.8012.8012.8012.8012.801.67%
May 9, 202512.5912.5912.5912.5912.59-
May 8, 202512.5912.5912.5912.5912.590.24%
May 7, 202512.5612.5612.5612.5612.560.16%
May 6, 202512.5412.5412.5412.5412.54-0.40%
May 5, 202512.5912.5912.5912.5912.59-0.24%
May 2, 202512.6212.6212.6212.6212.620.48%
May 1, 202512.5612.5612.5612.5612.560.96%
Apr 30, 202512.4412.4412.4412.4412.44-0.40%
Apr 29, 202512.4912.4912.4912.4912.490.24%
Apr 28, 202512.4612.4612.4612.4612.460.16%
Apr 25, 202512.4412.4412.4412.4412.440.40%