JDCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	15.10	15.10	15.10	15.10	15.10	-
May 26, 2026	15.10	15.10	15.10	15.10	15.10	0.27%
May 22, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
May 21, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
May 20, 2026	15.01	15.01	15.01	15.01	15.01	0.54%
May 19, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
May 18, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
May 15, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
May 14, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
May 13, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
May 12, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
May 11, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
May 8, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
May 7, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
May 6, 2026	14.93	14.93	14.93	14.93	14.93	0.67%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
May 4, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
May 1, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Apr 30, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Apr 29, 2026	14.69	14.69	14.69	14.69	14.69	-
Apr 28, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Apr 27, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 24, 2026	14.73	14.73	14.73	14.73	14.73	0.48%
Apr 23, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Apr 22, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Apr 21, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Apr 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Apr 17, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Apr 16, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Apr 15, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Apr 14, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Apr 13, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
Apr 10, 2026	14.35	14.35	14.35	14.35	14.35	-
Apr 9, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Apr 8, 2026	14.31	14.31	14.31	14.31	14.31	1.42%
Apr 7, 2026	14.11	14.11	14.11	14.11	14.11	-
Apr 6, 2026	14.11	14.11	14.11	14.11	14.11	0.21%
Apr 2, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Apr 1, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Mar 31, 2026	14.02	14.02	14.02	14.02	14.02	2.04%
Mar 30, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Mar 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	-0.58%
Mar 25, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Mar 24, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Mar 23, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Mar 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Mar 19, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Mar 18, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	-