Janus Henderson Forty Fund (JDCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.49
-0.01 (-0.02%)
Sep 17, 2025, 8:06 AM EDT
JDCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.98% |
| Sep 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.36% |
| Sep 11, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.16% |
| Sep 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 2.30% |
| Sep 9, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.53% |
| Sep 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.93% |
| Sep 5, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.14% |
| Sep 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.02% |
| Sep 3, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.55% |
| Sep 2, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.83% |
| Aug 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.72% |
| Aug 28, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.85% |
| Aug 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.21% |
| Aug 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.60% |
| Aug 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.33% |
| Aug 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.64% |
| Aug 21, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.21% |
| Aug 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.52% |
| Aug 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.77% |
| Aug 18, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.08% |
| Aug 15, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.02% |
| Aug 14, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.27% |
| Aug 13, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.27% |
| Aug 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.23% |
| Aug 11, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% |
| Aug 8, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.31% |
| Aug 7, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.33% |
| Aug 6, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.11% |
| Aug 5, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.98% |
| Aug 4, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.88% |
| Aug 1, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -2.32% |
| Jul 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.12% |
| Jul 30, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.46% |
| Jul 29, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.58% |
| Jul 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.21% |
| Jul 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.50% |
| Jul 24, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.65% |
| Jul 23, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.97% |
| Jul 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.73% |
| Jul 21, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.04% |
| Jul 18, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.10% |
| Jul 17, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00% |
| Jul 16, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.38% |
| Jul 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
| Jul 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.24% |
| Jul 11, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.30% |
| Jul 10, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.04% |
| Jul 9, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.08% |
| Jul 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.26% |