Janus Henderson Forty Fund (JDCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.70
+0.74 (1.45%)
Oct 28, 2025, 8:06 AM EDT
JDCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Oct 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.45% |
| Oct 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.01% |
| Oct 23, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.88% |
| Oct 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.71% |
| Oct 21, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.06% |
| Oct 20, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.72% |
| Oct 17, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Oct 16, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% |
| Oct 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.42% |
| Oct 14, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.89% |
| Oct 13, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 2.49% |
| Oct 10, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -3.48% |
| Oct 9, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.16% |
| Oct 8, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.05% |
| Oct 7, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.65% |
| Oct 6, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.39% |
| Oct 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.06% |
| Oct 2, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.36% |
| Oct 1, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.54% |
| Sep 30, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.04% |
| Sep 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.64% |
| Sep 26, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.10% |
| Sep 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.97% |
| Sep 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.57% |
| Sep 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.10% |
| Sep 22, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.69% |
| Sep 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.53% |
| Sep 18, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.68% |
| Sep 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.63% |
| Sep 16, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.02% |
| Sep 15, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.98% |
| Sep 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.36% |
| Sep 11, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.16% |
| Sep 10, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 2.30% |
| Sep 9, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.53% |
| Sep 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.93% |
| Sep 5, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.14% |
| Sep 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.02% |
| Sep 3, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.55% |
| Sep 2, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.83% |
| Aug 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.72% |
| Aug 28, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.85% |
| Aug 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.21% |
| Aug 26, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.60% |
| Aug 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.33% |
| Aug 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.64% |
| Aug 21, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.21% |
| Aug 20, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.52% |
| Aug 19, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.77% |