Janus Henderson Forty Fund Class R (JDCRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.63
-1.39 (-3.39%)
Mar 10, 2025, 8:01 PM EST
JDCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -3.39% |
| Mar 7, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.15% |
| Mar 6, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -2.94% |
| Mar 5, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.96% |
| Mar 4, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.55% |
| Mar 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -2.46% |
| Feb 28, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 1.60% |
| Feb 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.39% |
| Feb 26, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.89% |
| Feb 25, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.84% |
| Feb 24, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -1.17% |
| Feb 21, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -2.09% |
| Feb 20, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.56% |
| Feb 19, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.31% |
| Feb 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.07% |
| Feb 14, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.59% |
| Feb 13, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.68% |
| Feb 12, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.20% |
| Feb 11, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.09% |
| Feb 10, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.01% |
| Feb 7, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.29% |
| Feb 6, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.59% |
| Feb 5, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.53% |
| Feb 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.76% |
| Feb 3, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.91% |
| Jan 31, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.32% |
| Jan 30, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.66% |
| Jan 29, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.52% |
| Jan 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.16% |
| Jan 27, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -3.87% |
| Jan 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.36% |
| Jan 23, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.67% |
| Jan 22, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.36% |
| Jan 21, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.06% |
| Jan 17, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.07% |
| Jan 16, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.37% |
| Jan 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 1.96% |
| Jan 14, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.35% |
| Jan 13, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.28% |
| Jan 10, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.64% |
| Jan 8, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.30% |
| Jan 7, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.79% |
| Jan 6, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.24% |
| Jan 3, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.49% |
| Jan 2, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.35% |
| Dec 31, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.70% |
| Dec 30, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.99% |
| Dec 27, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.20% |
| Dec 26, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.16% |
| Dec 24, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.92% |