JDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.35	38.35	38.35	38.35	-	-
Apr 1, 2026	38.35	38.35	38.35	38.35	38.35	1.08%
Mar 31, 2026	37.94	37.94	37.94	37.94	37.94	4.43%
Mar 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.47%
Mar 27, 2026	36.50	36.50	36.50	36.50	36.50	-2.41%
Mar 26, 2026	37.40	37.40	37.40	37.40	37.40	-2.71%
Mar 25, 2026	38.44	38.44	38.44	38.44	38.44	0.60%
Mar 24, 2026	38.21	38.21	38.21	38.21	38.21	-1.09%
Mar 23, 2026	38.63	38.63	38.63	38.63	38.63	1.74%
Mar 20, 2026	37.97	37.97	37.97	37.97	37.97	-2.09%
Mar 19, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
Mar 18, 2026	38.96	38.96	38.96	38.96	38.96	-1.39%
Mar 17, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Mar 16, 2026	39.43	39.43	39.43	39.43	39.43	1.31%
Mar 13, 2026	38.92	38.92	38.92	38.92	38.92	-1.07%
Mar 12, 2026	39.34	39.34	39.34	39.34	39.34	-2.11%
Mar 11, 2026	40.19	40.19	40.19	40.19	40.19	0.30%
Mar 10, 2026	40.07	40.07	40.07	40.07	40.07	-0.47%
Mar 9, 2026	40.26	40.26	40.26	40.26	40.26	1.26%
Mar 6, 2026	39.76	39.76	39.76	39.76	39.76	-1.44%
Mar 5, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Mar 4, 2026	40.17	40.17	40.17	40.17	40.17	1.49%
Mar 3, 2026	39.58	39.58	39.58	39.58	39.58	-1.07%
Mar 2, 2026	40.01	40.01	40.01	40.01	40.01	0.30%
Feb 27, 2026	39.89	39.89	39.89	39.89	39.89	-1.02%
Feb 26, 2026	40.30	40.30	40.30	40.30	40.30	-0.93%
Feb 25, 2026	40.68	40.68	40.68	40.68	40.68	1.04%
Feb 24, 2026	40.26	40.26	40.26	40.26	40.26	1.21%
Feb 23, 2026	39.78	39.78	39.78	39.78	39.78	-1.78%
Feb 20, 2026	40.50	40.50	40.50	40.50	40.50	0.45%
Feb 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.47%
Feb 18, 2026	40.51	40.51	40.51	40.51	40.51	0.80%
Feb 17, 2026	40.19	40.19	40.19	40.19	40.19	0.42%
Feb 13, 2026	40.02	40.02	40.02	40.02	40.02	-0.82%
Feb 12, 2026	40.35	40.35	40.35	40.35	40.35	-1.78%
Feb 11, 2026	41.08	41.08	41.08	41.08	41.08	-0.32%
Feb 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.05%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	1.63%
Feb 6, 2026	40.57	40.57	40.57	40.57	40.57	2.24%
Feb 5, 2026	39.68	39.68	39.68	39.68	39.68	-2.43%
Feb 4, 2026	40.67	40.67	40.67	40.67	40.67	-1.38%
Feb 3, 2026	41.24	41.24	41.24	41.24	41.24	-2.32%
Feb 2, 2026	42.22	42.22	42.22	42.22	42.22	0.29%
Jan 30, 2026	42.10	42.10	42.10	42.10	42.10	-1.34%
Jan 29, 2026	42.67	42.67	42.67	42.67	42.67	-1.02%
Jan 28, 2026	43.11	43.11	43.11	43.11	43.11	-0.16%
Jan 27, 2026	43.18	43.18	43.18	43.18	43.18	0.40%
Jan 26, 2026	43.01	43.01	43.01	43.01	43.01	0.73%
Jan 23, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Jan 22, 2026	42.67	42.67	42.67	42.67	42.67	0.83%