JDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	43.83	43.83	43.83	43.83	43.83	0.62%
Jan 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.68%
Jan 7, 2026	43.86	43.86	43.86	43.86	43.86	0.02%
Jan 6, 2026	43.85	43.85	43.85	43.85	43.85	0.62%
Jan 5, 2026	43.58	43.58	43.58	43.58	43.58	0.48%
Jan 2, 2026	43.37	43.37	43.37	43.37	43.37	0.16%
Dec 31, 2025	43.30	43.30	43.30	43.30	43.30	-0.67%
Dec 30, 2025	43.59	43.59	43.59	43.59	43.59	-0.05%
Dec 29, 2025	43.61	43.61	43.61	43.61	43.61	-0.55%
Dec 26, 2025	43.85	43.85	43.85	43.85	43.85	0.18%
Dec 24, 2025	43.77	43.77	43.77	43.77	43.77	0.21%
Dec 23, 2025	43.68	43.68	43.68	43.68	43.68	0.76%
Dec 22, 2025	43.35	43.35	43.35	43.35	43.35	0.84%
Dec 19, 2025	42.99	42.99	42.99	42.99	42.99	1.61%
Dec 18, 2025	42.31	42.31	42.31	42.31	42.31	1.58%
Dec 17, 2025	41.65	41.65	41.65	41.65	41.65	-1.82%
Dec 16, 2025	42.42	42.42	42.42	42.42	42.42	-0.05%
Dec 15, 2025	42.44	42.44	42.44	42.44	42.44	-0.84%
Dec 12, 2025	42.80	42.80	42.80	42.80	42.80	-2.06%
Dec 11, 2025	43.70	43.70	43.70	43.70	43.70	-0.57%
Dec 10, 2025	43.95	43.95	43.95	43.95	43.95	0.27%
Dec 9, 2025	43.83	43.83	43.83	43.83	43.83	0.05%
Dec 8, 2025	43.81	43.81	43.81	43.81	43.81	0.57%
Dec 5, 2025	43.56	43.56	43.56	43.56	43.56	-13.73%
Dec 4, 2025	43.52	43.52	43.52	50.49	43.52	0.20%
Dec 3, 2025	43.44	43.44	43.44	50.39	43.44	-
Dec 2, 2025	43.44	43.44	43.44	50.39	43.44	0.68%
Dec 1, 2025	43.14	43.14	43.14	50.05	43.14	-0.67%
Nov 28, 2025	43.44	43.44	43.44	50.39	43.44	0.38%
Nov 26, 2025	43.27	43.27	43.27	50.20	43.27	0.92%
Nov 25, 2025	42.88	42.88	42.88	49.74	42.88	1.04%
Nov 24, 2025	42.44	42.44	42.44	49.23	42.44	2.18%
Nov 21, 2025	41.53	41.53	41.53	48.18	41.53	0.40%
Nov 20, 2025	41.37	41.37	41.37	47.99	41.37	-2.32%
Nov 19, 2025	42.35	42.35	42.35	49.13	42.35	0.78%
Nov 18, 2025	42.02	42.02	42.02	48.75	42.02	-1.22%
Nov 17, 2025	42.54	42.54	42.54	49.35	42.54	-1.00%
Nov 14, 2025	42.97	42.97	42.97	49.85	42.97	0.46%
Nov 13, 2025	42.77	42.77	42.77	49.62	42.77	-2.36%
Nov 12, 2025	43.81	43.81	43.81	50.82	43.81	-0.27%
Nov 11, 2025	43.93	43.93	43.93	50.96	43.93	-0.23%
Nov 10, 2025	44.03	44.03	44.03	51.08	44.03	2.10%
Nov 7, 2025	43.13	43.13	43.13	50.03	43.13	-0.08%
Nov 6, 2025	43.16	43.16	43.16	50.07	43.16	-1.26%
Nov 5, 2025	43.71	43.71	43.71	50.71	43.71	0.08%
Nov 4, 2025	43.68	43.68	43.68	50.67	43.68	-1.76%
Nov 3, 2025	44.46	44.46	44.46	51.58	44.46	0.35%
Oct 31, 2025	44.31	44.31	44.31	51.40	44.31	0.55%
Oct 30, 2025	44.07	44.07	44.07	51.12	44.07	-2.07%
Oct 29, 2025	45.00	45.00	45.00	52.20	45.00	0.27%