JDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	40.19	40.19	40.19	40.19	40.19	0.30%
Mar 10, 2026	40.07	40.07	40.07	40.07	40.07	-0.47%
Mar 9, 2026	40.26	40.26	40.26	40.26	40.26	1.26%
Mar 6, 2026	39.76	39.76	39.76	39.76	39.76	-1.44%
Mar 5, 2026	40.34	40.34	40.34	40.34	40.34	0.42%
Mar 4, 2026	40.17	40.17	40.17	40.17	40.17	1.49%
Mar 3, 2026	39.58	39.58	39.58	39.58	39.58	-1.07%
Mar 2, 2026	40.01	40.01	40.01	40.01	40.01	0.30%
Feb 27, 2026	39.89	39.89	39.89	39.89	39.89	-1.02%
Feb 26, 2026	40.30	40.30	40.30	40.30	40.30	-0.93%
Feb 25, 2026	40.68	40.68	40.68	40.68	40.68	1.04%
Feb 24, 2026	40.26	40.26	40.26	40.26	40.26	1.21%
Feb 23, 2026	39.78	39.78	39.78	39.78	39.78	-1.78%
Feb 20, 2026	40.50	40.50	40.50	40.50	40.50	0.45%
Feb 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.47%
Feb 18, 2026	40.51	40.51	40.51	40.51	40.51	0.80%
Feb 17, 2026	40.19	40.19	40.19	40.19	40.19	0.42%
Feb 13, 2026	40.02	40.02	40.02	40.02	40.02	-0.82%
Feb 12, 2026	40.35	40.35	40.35	40.35	40.35	-1.78%
Feb 11, 2026	41.08	41.08	41.08	41.08	41.08	-0.32%
Feb 10, 2026	41.21	41.21	41.21	41.21	41.21	-0.05%
Feb 9, 2026	41.23	41.23	41.23	41.23	41.23	1.63%
Feb 6, 2026	40.57	40.57	40.57	40.57	40.57	2.24%
Feb 5, 2026	39.68	39.68	39.68	39.68	39.68	-2.43%
Feb 4, 2026	40.67	40.67	40.67	40.67	40.67	-1.38%
Feb 3, 2026	41.24	41.24	41.24	41.24	41.24	-2.32%
Feb 2, 2026	42.22	42.22	42.22	42.22	42.22	0.29%
Jan 30, 2026	42.10	42.10	42.10	42.10	42.10	-1.34%
Jan 29, 2026	42.67	42.67	42.67	42.67	42.67	-1.02%
Jan 28, 2026	43.11	43.11	43.11	43.11	43.11	-0.16%
Jan 27, 2026	43.18	43.18	43.18	43.18	43.18	0.40%
Jan 26, 2026	43.01	43.01	43.01	43.01	43.01	0.73%
Jan 23, 2026	42.70	42.70	42.70	42.70	42.70	0.07%
Jan 22, 2026	42.67	42.67	42.67	42.67	42.67	0.83%
Jan 21, 2026	42.32	42.32	42.32	42.32	42.32	0.47%
Jan 20, 2026	42.12	42.12	42.12	42.12	42.12	-2.59%
Jan 16, 2026	43.24	43.24	43.24	43.24	43.24	-0.30%
Jan 15, 2026	43.37	43.37	43.37	43.37	43.37	0.42%
Jan 14, 2026	43.19	43.19	43.19	43.19	43.19	-1.33%
Jan 13, 2026	43.77	43.77	43.77	43.77	43.77	-0.59%
Jan 12, 2026	44.03	44.03	44.03	44.03	44.03	0.46%
Jan 9, 2026	43.83	43.83	43.83	43.83	43.83	0.62%
Jan 8, 2026	43.56	43.56	43.56	43.56	43.56	-0.68%
Jan 7, 2026	43.86	43.86	43.86	43.86	43.86	0.02%
Jan 6, 2026	43.85	43.85	43.85	43.85	43.85	0.62%
Jan 5, 2026	43.58	43.58	43.58	43.58	43.58	0.48%
Jan 2, 2026	43.37	43.37	43.37	43.37	43.37	0.16%
Dec 31, 2025	43.30	43.30	43.30	43.30	43.30	-0.67%
Dec 30, 2025	43.59	43.59	43.59	43.59	43.59	-0.05%
Dec 29, 2025	43.61	43.61	43.61	43.61	43.61	-0.55%