Janus Henderson Forty Fund (JDCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.18
+0.19 (0.40%)
At close: Nov 21, 2025
JDCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.92% |
| Nov 25, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.04% |
| Nov 24, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 2.18% |
| Nov 21, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.40% |
| Nov 20, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -2.32% |
| Nov 19, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.78% |
| Nov 18, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.22% |
| Nov 17, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.00% |
| Nov 14, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.46% |
| Nov 13, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -2.36% |
| Nov 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.27% |
| Nov 11, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.23% |
| Nov 10, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.10% |
| Nov 7, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.08% |
| Nov 6, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -1.26% |
| Nov 5, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.08% |
| Nov 4, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.76% |
| Nov 3, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.35% |
| Oct 31, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.55% |
| Oct 30, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.07% |
| Oct 29, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.27% |
| Oct 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.70% |
| Oct 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.45% |
| Oct 24, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.01% |
| Oct 23, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.88% |
| Oct 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.71% |
| Oct 21, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.06% |
| Oct 20, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.72% |
| Oct 17, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Oct 16, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% |
| Oct 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.42% |
| Oct 14, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.89% |
| Oct 13, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 2.49% |
| Oct 10, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -3.48% |
| Oct 9, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.16% |
| Oct 8, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.05% |
| Oct 7, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.65% |
| Oct 6, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.39% |
| Oct 3, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.06% |
| Oct 2, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.36% |
| Oct 1, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.54% |
| Sep 30, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.04% |
| Sep 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.64% |
| Sep 26, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.10% |
| Sep 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.97% |
| Sep 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.57% |
| Sep 23, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.10% |
| Sep 22, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.69% |
| Sep 19, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.53% |
| Sep 18, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.68% |