JDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	46.43	46.43	46.43	46.43	-	-0.26%
Jul 7, 2025	46.55	46.55	46.55	46.55	46.55	-0.77%
Jul 3, 2025	46.91	46.91	46.91	46.91	46.91	1.49%
Jul 2, 2025	46.22	46.22	46.22	46.22	46.22	0.59%
Jul 1, 2025	45.95	45.95	45.95	45.95	45.95	-0.93%
Jun 30, 2025	46.38	46.38	46.38	46.38	46.38	0.63%
Jun 27, 2025	46.09	46.09	46.09	46.09	46.09	0.74%
Jun 26, 2025	45.75	45.75	45.75	45.75	45.75	1.10%
Jun 25, 2025	45.25	45.25	45.25	45.25	45.25	0.22%
Jun 24, 2025	45.15	45.15	45.15	45.15	45.15	2.17%
Jun 23, 2025	44.19	44.19	44.19	44.19	44.19	0.84%
Jun 20, 2025	43.82	43.82	43.82	43.82	43.82	-0.70%
Jun 18, 2025	44.13	44.13	44.13	44.13	44.13	0.14%
Jun 17, 2025	44.07	44.07	44.07	44.07	44.07	-0.77%
Jun 16, 2025	44.41	44.41	44.41	44.41	44.41	1.25%
Jun 13, 2025	43.86	43.86	43.86	43.86	43.86	-1.24%
Jun 12, 2025	44.41	44.41	44.41	44.41	44.41	1.00%
Jun 11, 2025	43.97	43.97	43.97	43.97	43.97	-0.05%
Jun 10, 2025	43.99	43.99	43.99	43.99	43.99	0.39%
Jun 9, 2025	43.82	43.82	43.82	43.82	43.82	0.05%
Jun 6, 2025	43.80	43.80	43.80	43.80	43.80	0.94%
Jun 5, 2025	43.39	43.39	43.39	43.39	43.39	-0.05%
Jun 4, 2025	43.41	43.41	43.41	43.41	43.41	0.72%
Jun 3, 2025	43.10	43.10	43.10	43.10	43.10	0.56%
Jun 2, 2025	42.86	42.86	42.86	42.86	42.86	0.70%
May 30, 2025	42.56	42.56	42.56	42.56	42.56	-0.02%
May 29, 2025	42.57	42.57	42.57	42.57	42.57	0.40%
May 28, 2025	42.40	42.40	42.40	42.40	42.40	-0.21%
May 27, 2025	42.49	42.49	42.49	42.49	42.49	2.29%
May 23, 2025	41.54	41.54	41.54	41.54	41.54	-0.91%
May 22, 2025	41.92	41.92	41.92	41.92	41.92	0.24%
May 21, 2025	41.82	41.82	41.82	41.82	41.82	-1.51%
May 20, 2025	42.46	42.46	42.46	42.46	42.46	-0.47%
May 19, 2025	42.66	42.66	42.66	42.66	42.66	0.33%
May 16, 2025	42.52	42.52	42.52	42.52	42.52	0.45%
May 15, 2025	42.33	42.33	42.33	42.33	42.33	-0.33%
May 14, 2025	42.47	42.47	42.47	42.47	42.47	0.31%
May 13, 2025	42.34	42.34	42.34	42.34	42.34	0.86%
May 12, 2025	41.98	41.98	41.98	41.98	41.98	4.09%
May 9, 2025	40.33	40.33	40.33	40.33	40.33	-0.15%
May 8, 2025	40.39	40.39	40.39	40.39	40.39	0.65%
May 7, 2025	40.13	40.13	40.13	40.13	40.13	0.50%
May 6, 2025	39.93	39.93	39.93	39.93	39.93	-1.33%
May 5, 2025	40.47	40.47	40.47	40.47	40.47	-0.49%
May 2, 2025	40.67	40.67	40.67	40.67	40.67	1.75%
May 1, 2025	39.97	39.97	39.97	39.97	39.97	1.63%
Apr 30, 2025	39.33	39.33	39.33	39.33	39.33	0.36%
Apr 29, 2025	39.19	39.19	39.19	39.19	39.19	0.62%
Apr 28, 2025	38.95	38.95	38.95	38.95	38.95	-0.13%
Apr 25, 2025	39.00	39.00	39.00	39.00	39.00	1.09%