JDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.63	44.63	44.63	44.63	-	-
May 18, 2026	44.63	44.63	44.63	44.63	44.63	-0.89%
May 15, 2026	45.03	45.03	45.03	45.03	45.03	-1.72%
May 14, 2026	45.82	45.82	45.82	45.82	45.82	1.46%
May 13, 2026	45.16	45.16	45.16	45.16	45.16	1.05%
May 12, 2026	44.69	44.69	44.69	44.69	44.69	-0.71%
May 11, 2026	45.01	45.01	45.01	45.01	45.01	0.04%
May 8, 2026	44.99	44.99	44.99	44.99	44.99	0.27%
May 7, 2026	44.87	44.87	44.87	44.87	44.87	0.43%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	2.20%
May 5, 2026	43.72	43.72	43.72	43.72	43.72	0.02%
May 4, 2026	43.71	43.71	43.71	43.71	43.71	0.44%
May 1, 2026	43.52	43.52	43.52	43.52	43.52	0.81%
Apr 30, 2026	43.17	43.17	43.17	43.17	43.17	0.28%
Apr 29, 2026	43.05	43.05	43.05	43.05	43.05	-0.62%
Apr 28, 2026	43.32	43.32	43.32	43.32	43.32	-1.14%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	0.25%
Apr 24, 2026	43.71	43.71	43.71	43.71	43.71	1.42%
Apr 23, 2026	43.10	43.10	43.10	43.10	43.10	-1.33%
Apr 22, 2026	43.68	43.68	43.68	43.68	43.68	1.94%
Apr 21, 2026	42.85	42.85	42.85	42.85	42.85	-0.42%
Apr 20, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Apr 17, 2026	43.17	43.17	43.17	43.17	43.17	1.50%
Apr 16, 2026	42.53	42.53	42.53	42.53	42.53	-0.12%
Apr 15, 2026	42.58	42.58	42.58	42.58	42.58	1.53%
Apr 14, 2026	41.94	41.94	41.94	41.94	41.94	2.02%
Apr 13, 2026	41.11	41.11	41.11	41.11	41.11	1.71%
Apr 10, 2026	40.42	40.42	40.42	40.42	40.42	0.55%
Apr 9, 2026	40.20	40.20	40.20	40.20	40.20	0.53%
Apr 8, 2026	39.99	39.99	39.99	39.99	39.99	2.88%
Apr 7, 2026	38.87	38.87	38.87	38.87	38.87	0.65%
Apr 6, 2026	38.62	38.62	38.62	38.62	38.62	0.47%
Apr 2, 2026	38.44	38.44	38.44	38.44	38.44	0.23%
Apr 1, 2026	38.35	38.35	38.35	38.35	38.35	1.08%
Mar 31, 2026	37.94	37.94	37.94	37.94	37.94	4.43%
Mar 30, 2026	36.33	36.33	36.33	36.33	36.33	-0.47%
Mar 27, 2026	36.50	36.50	36.50	36.50	36.50	-2.41%
Mar 26, 2026	37.40	37.40	37.40	37.40	37.40	-2.71%
Mar 25, 2026	38.44	38.44	38.44	38.44	38.44	0.60%
Mar 24, 2026	38.21	38.21	38.21	38.21	38.21	-1.09%
Mar 23, 2026	38.63	38.63	38.63	38.63	38.63	1.74%
Mar 20, 2026	37.97	37.97	37.97	37.97	37.97	-2.09%
Mar 19, 2026	38.78	38.78	38.78	38.78	38.78	-0.46%
Mar 18, 2026	38.96	38.96	38.96	38.96	38.96	-1.39%
Mar 17, 2026	39.51	39.51	39.51	39.51	39.51	0.20%
Mar 16, 2026	39.43	39.43	39.43	39.43	39.43	1.31%
Mar 13, 2026	38.92	38.92	38.92	38.92	38.92	-1.07%
Mar 12, 2026	39.34	39.34	39.34	39.34	39.34	-2.11%
Mar 11, 2026	40.19	40.19	40.19	40.19	40.19	0.30%
Mar 10, 2026	40.07	40.07	40.07	40.07	40.07	-0.47%