Janus Henderson Forty R (JDCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.71
+0.12 (0.26%)
Aug 26, 2026, 4:00 PM EST
JDCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | - | - |
| Aug 25, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.95% |
| Aug 24, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.27% |
| Aug 21, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.66% |
| Aug 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.59% |
| Aug 19, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.33% |
| Aug 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.03% |
| Aug 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.06% |
| Aug 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.38% |
| Aug 13, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.21% |
| Aug 12, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.08% |
| Aug 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.45% |
| Aug 10, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.19% |
| Aug 7, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.26% |
| Aug 6, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.43% |
| Aug 5, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.32% |
| Aug 4, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 2.45% |
| Aug 3, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2.84% |
| Jul 31, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 2.08% |
| Jul 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 3.28% |
| Jul 29, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.27% |
| Jul 28, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.53% |
| Jul 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.44% |
| Jul 24, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.21% |
| Jul 23, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.11% |
| Jul 22, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.79% |
| Jul 21, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 1.20% |
| Jul 20, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.18% |
| Jul 17, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.95% |
| Jul 16, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.23% |
| Jul 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.58% |
| Jul 14, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.10% |
| Jul 13, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.67% |
| Jul 10, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.20% |
| Jul 9, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.27% |
| Jul 8, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.25% |
| Jul 7, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.76% |
| Jul 6, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.15% |
| Jul 2, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.74% |
| Jul 1, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.67% |
| Jun 30, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.46% |
| Jun 29, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 2.14% |
| Jun 26, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.35% |
| Jun 25, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.80% |
| Jun 24, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.09% |
| Jun 23, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -2.65% |
| Jun 22, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.41% |
| Jun 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.65% |
| Jun 17, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.95% |
| Jun 16, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.07% |