Janus Henderson Forty R (JDCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.38
-1.28 (-2.74%)
Oct 15, 2026, 8:06 AM EST
JDCRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Oct 14, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -2.74% |
| Oct 13, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.04% |
| Oct 12, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.08% |
| Oct 9, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.31% |
| Oct 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.14% |
| Oct 7, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.67% |
| Oct 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.72% |
| Oct 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.41% |
| Oct 2, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.45% |
| Oct 1, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.43% |
| Sep 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.24% |
| Sep 29, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.57% |
| Sep 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.93% |
| Sep 25, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.56% |
| Sep 24, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| Sep 23, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.27% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.32% |
| Sep 21, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 2.18% |
| Sep 18, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.89% |
| Sep 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.33% |
| Sep 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.59% |
| Sep 15, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.81% |
| Sep 14, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.77% |
| Sep 11, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.73% |
| Sep 10, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.55% |
| Sep 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.67% |
| Sep 8, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.07% |
| Sep 4, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.33% |
| Sep 3, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.37% |
| Sep 2, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.73% |
| Sep 1, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.32% |
| Aug 31, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.72% |
| Aug 28, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.25% |
| Aug 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 1.60% |
| Aug 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.26% |
| Aug 25, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.95% |
| Aug 24, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.27% |
| Aug 21, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.66% |
| Aug 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.59% |
| Aug 19, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.33% |
| Aug 18, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.03% |
| Aug 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.06% |
| Aug 14, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.38% |
| Aug 13, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.21% |
| Aug 12, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.08% |
| Aug 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.45% |
| Aug 10, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.19% |
| Aug 7, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.26% |
| Aug 6, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.43% |