JDCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.62	44.62	44.62	44.62	-	-
Jul 7, 2026	44.62	44.62	44.62	44.62	44.62	-0.76%
Jul 6, 2026	44.96	44.96	44.96	44.96	44.96	1.15%
Jul 2, 2026	44.45	44.45	44.45	44.45	44.45	-0.74%
Jul 1, 2026	44.78	44.78	44.78	44.78	44.78	-0.67%
Jun 30, 2026	45.08	45.08	45.08	45.08	45.08	1.46%
Jun 29, 2026	44.43	44.43	44.43	44.43	44.43	2.14%
Jun 26, 2026	43.50	43.50	43.50	43.50	43.50	0.35%
Jun 25, 2026	43.35	43.35	43.35	43.35	43.35	-0.80%
Jun 24, 2026	43.70	43.70	43.70	43.70	43.70	0.09%
Jun 23, 2026	43.66	43.66	43.66	43.66	43.66	-2.65%
Jun 22, 2026	44.85	44.85	44.85	44.85	44.85	-1.41%
Jun 18, 2026	45.49	45.49	45.49	45.49	45.49	1.65%
Jun 17, 2026	44.75	44.75	44.75	44.75	44.75	-0.95%
Jun 16, 2026	45.18	45.18	45.18	45.18	45.18	-1.07%
Jun 15, 2026	45.67	45.67	45.67	45.67	45.67	3.49%
Jun 12, 2026	44.13	44.13	44.13	44.13	44.13	-0.27%
Jun 11, 2026	44.25	44.25	44.25	44.25	44.25	1.96%
Jun 10, 2026	43.40	43.40	43.40	43.40	43.40	-2.36%
Jun 9, 2026	44.45	44.45	44.45	44.45	44.45	-0.25%
Jun 8, 2026	44.56	44.56	44.56	44.56	44.56	0.43%
Jun 5, 2026	44.37	44.37	44.37	44.37	44.37	-3.92%
Jun 4, 2026	46.18	46.18	46.18	46.18	46.18	0.54%
Jun 3, 2026	45.93	45.93	45.93	45.93	45.93	-1.90%
Jun 2, 2026	46.82	46.82	46.82	46.82	46.82	-0.53%
Jun 1, 2026	47.07	47.07	47.07	47.07	47.07	1.73%
May 29, 2026	46.27	46.27	46.27	46.27	46.27	0.98%
May 28, 2026	45.82	45.82	45.82	45.82	45.82	1.19%
May 27, 2026	45.28	45.28	45.28	45.28	45.28	0.51%
May 26, 2026	45.05	45.05	45.05	45.05	45.05	0.36%
May 22, 2026	44.89	44.89	44.89	44.89	44.89	-0.27%
May 21, 2026	45.01	45.01	45.01	45.01	45.01	0.47%
May 20, 2026	44.80	44.80	44.80	44.80	44.80	1.33%
May 19, 2026	44.21	44.21	44.21	44.21	44.21	-0.94%
May 18, 2026	44.63	44.63	44.63	44.63	44.63	-0.89%
May 15, 2026	45.03	45.03	45.03	45.03	45.03	-1.72%
May 14, 2026	45.82	45.82	45.82	45.82	45.82	1.46%
May 13, 2026	45.16	45.16	45.16	45.16	45.16	1.05%
May 12, 2026	44.69	44.69	44.69	44.69	44.69	-0.71%
May 11, 2026	45.01	45.01	45.01	45.01	45.01	0.04%
May 8, 2026	44.99	44.99	44.99	44.99	44.99	0.27%
May 7, 2026	44.87	44.87	44.87	44.87	44.87	0.43%
May 6, 2026	44.68	44.68	44.68	44.68	44.68	2.20%
May 5, 2026	43.72	43.72	43.72	43.72	43.72	0.02%
May 4, 2026	43.71	43.71	43.71	43.71	43.71	0.44%
May 1, 2026	43.52	43.52	43.52	43.52	43.52	0.81%
Apr 30, 2026	43.17	43.17	43.17	43.17	43.17	0.28%
Apr 29, 2026	43.05	43.05	43.05	43.05	43.05	-0.62%
Apr 28, 2026	43.32	43.32	43.32	43.32	43.32	-1.14%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	0.25%