Janus Henderson U.S. Dividend Income D (JDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
+0.20 (1.57%)
Aug 22, 2025, 4:00 PM EDT
JDDVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
Aug 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.57% |
Aug 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
Aug 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
Aug 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
Aug 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
Aug 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.31% |
Aug 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
Aug 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
Aug 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.27% |
Aug 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
Aug 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
Aug 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
Aug 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
Aug 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
Aug 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.52% |
Aug 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
Jul 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
Jul 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
Jul 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
Jul 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
Jul 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
Jul 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
Jul 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
Jul 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
Jul 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
Jul 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
Jul 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
Jul 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
Jul 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
Jul 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
Jul 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
Jul 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
Jul 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
Jul 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
Jul 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
Jul 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
Jul 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
Jul 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
Jun 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
Jun 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | 0.65% |
Jun 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | 0.90% |
Jun 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | -0.32% |
Jun 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 1.07% |
Jun 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.58% |
Jun 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 0.08% |
Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 0.08% |
Jun 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.74% |
Jun 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.91% |
Jun 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -1.23% |