Janus Henderson U.S. Dividend Income D (JDDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.45
+0.21 (1.87%)
May 2, 2025, 4:00 PM EDT
JDDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.87% |
| May 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Apr 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 29, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Apr 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Apr 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.74% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.49% |
| Apr 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.29% |
| Apr 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.14% |
| Apr 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.20% |
| Apr 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Apr 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| Apr 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.51% |
| Apr 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.45% |
| Apr 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 7.84% |
| Apr 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.26% |
| Apr 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -5.64% |
| Apr 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -4.93% |
| Apr 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| Apr 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
| Mar 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Mar 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | -1.47% |
| Mar 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.60% |
| Mar 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | -0.34% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -0.17% |
| Mar 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.68 | 1.30% |
| Mar 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.34% |
| Mar 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -0.43% |
| Mar 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.62 | 0.78% |
| Mar 18, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.60% |
| Mar 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 1.13% |
| Mar 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | 1.68% |
| Mar 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | -1.05% |
| Mar 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | - |
| Mar 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -1.46% |
| Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -1.69% |
| Mar 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.77 | 0.94% |
| Mar 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.66 | -1.43% |
| Mar 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | 0.94% |
| Mar 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.72 | -1.84% |
| Mar 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.94 | -1.16% |
| Feb 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | 1.08% |
| Feb 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | -0.83% |
| Feb 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | 0.17% |
| Feb 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | -0.17% |
| Feb 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | - |
| Feb 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -1.47% |