JDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	13.57	13.57	13.57	13.57	13.57	-
Jan 15, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Jan 14, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Jan 12, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 9, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Jan 8, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Jan 7, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Jan 6, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jan 2, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Dec 31, 2025	13.15	13.15	13.15	13.15	13.15	-0.60%
Dec 30, 2025	13.23	13.23	13.23	13.23	13.23	-0.08%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.30%
Dec 26, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Dec 24, 2025	13.29	13.29	13.29	13.29	13.29	0.45%
Dec 23, 2025	13.23	13.23	13.23	13.23	13.23	0.15%
Dec 22, 2025	13.21	13.21	13.21	13.21	13.21	0.84%
Dec 19, 2025	13.10	13.10	13.10	13.10	13.10	0.46%
Dec 18, 2025	13.04	13.04	13.04	13.04	13.04	-0.08%
Dec 17, 2025	13.05	13.05	13.05	13.05	13.05	-0.76%
Dec 16, 2025	13.15	13.15	13.15	13.15	13.15	-0.75%
Dec 15, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
Dec 12, 2025	13.22	13.22	13.22	13.22	13.22	-0.83%
Dec 11, 2025	13.33	13.33	13.33	13.33	13.33	0.68%
Dec 10, 2025	13.24	13.24	13.24	13.24	13.24	1.46%
Dec 9, 2025	13.05	13.05	13.05	13.05	13.05	-2.61%
Dec 8, 2025	13.09	13.09	13.09	13.40	13.09	-0.30%
Dec 5, 2025	13.13	13.13	13.13	13.44	13.13	-0.15%
Dec 4, 2025	13.15	13.15	13.15	13.46	13.15	0.22%
Dec 3, 2025	13.12	13.12	13.12	13.43	13.12	0.67%
Dec 2, 2025	13.03	13.03	13.03	13.34	13.03	-
Dec 1, 2025	13.03	13.03	13.03	13.34	13.03	-0.74%
Nov 28, 2025	13.13	13.13	13.13	13.44	13.13	0.60%
Nov 26, 2025	13.05	13.05	13.05	13.36	13.05	0.60%
Nov 25, 2025	12.98	12.98	12.98	13.28	12.97	1.45%
Nov 24, 2025	12.79	12.79	12.79	13.09	12.79	0.77%
Nov 21, 2025	12.69	12.69	12.69	12.99	12.69	1.41%
Nov 20, 2025	12.52	12.52	12.52	12.81	12.52	-1.23%
Nov 19, 2025	12.67	12.67	12.67	12.97	12.67	0.31%
Nov 18, 2025	12.63	12.63	12.63	12.93	12.63	0.15%
Nov 17, 2025	12.61	12.61	12.61	12.91	12.61	-1.15%
Nov 14, 2025	12.76	12.76	12.76	13.06	12.76	-0.31%
Nov 13, 2025	12.80	12.80	12.80	13.10	12.80	-1.36%
Nov 12, 2025	12.98	12.98	12.98	13.28	12.97	0.61%
Nov 11, 2025	12.90	12.90	12.90	13.20	12.90	0.53%
Nov 10, 2025	12.83	12.83	12.83	13.13	12.83	0.84%
Nov 7, 2025	12.72	12.72	12.72	13.02	12.72	0.46%
Nov 6, 2025	12.66	12.66	12.66	12.96	12.66	-0.38%
Nov 5, 2025	12.71	12.71	12.71	13.01	12.71	0.62%