Janus Henderson U.S. Dividend Income D (JDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.06 (0.46%)
At close: Dec 19, 2025
JDDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Dec 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Dec 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Dec 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.75% |
| Dec 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Dec 12, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.83% |
| Dec 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Dec 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Dec 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.61% |
| Dec 8, 2025 | 13.09 | 13.09 | 13.09 | 13.40 | 13.09 | -0.30% |
| Dec 5, 2025 | 13.13 | 13.13 | 13.13 | 13.44 | 13.13 | -0.15% |
| Dec 4, 2025 | 13.15 | 13.15 | 13.15 | 13.46 | 13.15 | 0.22% |
| Dec 3, 2025 | 13.12 | 13.12 | 13.12 | 13.43 | 13.12 | 0.67% |
| Dec 2, 2025 | 13.03 | 13.03 | 13.03 | 13.34 | 13.03 | - |
| Dec 1, 2025 | 13.03 | 13.03 | 13.03 | 13.34 | 13.03 | -0.74% |
| Nov 28, 2025 | 13.13 | 13.13 | 13.13 | 13.44 | 13.13 | 0.60% |
| Nov 26, 2025 | 13.05 | 13.05 | 13.05 | 13.36 | 13.05 | 0.60% |
| Nov 25, 2025 | 12.98 | 12.98 | 12.98 | 13.28 | 12.97 | 1.45% |
| Nov 24, 2025 | 12.79 | 12.79 | 12.79 | 13.09 | 12.79 | 0.77% |
| Nov 21, 2025 | 12.69 | 12.69 | 12.69 | 12.99 | 12.69 | 1.41% |
| Nov 20, 2025 | 12.52 | 12.52 | 12.52 | 12.81 | 12.52 | -1.23% |
| Nov 19, 2025 | 12.67 | 12.67 | 12.67 | 12.97 | 12.67 | 0.31% |
| Nov 18, 2025 | 12.63 | 12.63 | 12.63 | 12.93 | 12.63 | 0.15% |
| Nov 17, 2025 | 12.61 | 12.61 | 12.61 | 12.91 | 12.61 | -1.15% |
| Nov 14, 2025 | 12.76 | 12.76 | 12.76 | 13.06 | 12.76 | -0.31% |
| Nov 13, 2025 | 12.80 | 12.80 | 12.80 | 13.10 | 12.80 | -1.36% |
| Nov 12, 2025 | 12.98 | 12.98 | 12.98 | 13.28 | 12.97 | 0.61% |
| Nov 11, 2025 | 12.90 | 12.90 | 12.90 | 13.20 | 12.90 | 0.53% |
| Nov 10, 2025 | 12.83 | 12.83 | 12.83 | 13.13 | 12.83 | 0.84% |
| Nov 7, 2025 | 12.72 | 12.72 | 12.72 | 13.02 | 12.72 | 0.46% |
| Nov 6, 2025 | 12.66 | 12.66 | 12.66 | 12.96 | 12.66 | -0.38% |
| Nov 5, 2025 | 12.71 | 12.71 | 12.71 | 13.01 | 12.71 | 0.62% |
| Nov 4, 2025 | 12.63 | 12.63 | 12.63 | 12.93 | 12.63 | -0.77% |
| Nov 3, 2025 | 12.73 | 12.73 | 12.73 | 13.03 | 12.73 | -0.38% |
| Oct 31, 2025 | 12.78 | 12.78 | 12.78 | 13.08 | 12.78 | - |
| Oct 30, 2025 | 12.78 | 12.78 | 12.78 | 13.08 | 12.78 | -0.23% |
| Oct 29, 2025 | 12.81 | 12.81 | 12.81 | 13.11 | 12.81 | -0.61% |
| Oct 28, 2025 | 12.89 | 12.89 | 12.89 | 13.19 | 12.89 | -0.75% |
| Oct 27, 2025 | 12.99 | 12.99 | 12.99 | 13.29 | 12.98 | 0.61% |
| Oct 24, 2025 | 12.91 | 12.91 | 12.91 | 13.21 | 12.91 | 0.61% |
| Oct 23, 2025 | 12.83 | 12.83 | 12.83 | 13.13 | 12.83 | 0.46% |
| Oct 22, 2025 | 12.77 | 12.77 | 12.77 | 13.07 | 12.77 | -0.31% |
| Oct 21, 2025 | 12.81 | 12.81 | 12.81 | 13.11 | 12.81 | 0.15% |
| Oct 20, 2025 | 12.79 | 12.79 | 12.79 | 13.09 | 12.79 | 0.77% |
| Oct 17, 2025 | 12.69 | 12.69 | 12.69 | 12.99 | 12.69 | 0.39% |
| Oct 16, 2025 | 12.64 | 12.64 | 12.64 | 12.94 | 12.64 | -0.99% |
| Oct 15, 2025 | 12.77 | 12.77 | 12.77 | 13.07 | 12.77 | 0.31% |
| Oct 14, 2025 | 12.73 | 12.73 | 12.73 | 13.03 | 12.73 | 0.23% |
| Oct 13, 2025 | 12.70 | 12.70 | 12.70 | 13.00 | 12.70 | 1.25% |
| Oct 10, 2025 | 12.55 | 12.55 | 12.55 | 12.84 | 12.54 | -1.91% |