Janus Henderson U.S. Dividend Income D (JDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
-0.14 (-1.11%)
Aug 1, 2025, 4:00 PM EDT
JDDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.11% |
| Jul 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.86% |
| Jul 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Jul 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jul 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jul 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jul 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jul 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jul 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Jul 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jul 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Jul 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Jul 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jul 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Jul 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Jul 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Jul 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Jul 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jul 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| Jul 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Jul 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Jul 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jul 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Jun 27, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | 0.65% |
| Jun 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.34 | 0.90% |
| Jun 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | -0.32% |
| Jun 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 1.07% |
| Jun 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.58% |
| Jun 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 0.08% |
| Jun 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 0.08% |
| Jun 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.74% |
| Jun 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | 0.91% |
| Jun 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -1.23% |
| Jun 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | 0.49% |
| Jun 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | 0.16% |
| Jun 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.33% |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | -0.08% |
| Jun 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | 0.92% |
| Jun 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | - |
| Jun 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.33% |
| Jun 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | 0.75% |
| Jun 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.92 | 0.34% |
| May 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | 0.17% |
| May 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.42% |
| May 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | -0.59% |
| May 27, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | 1.97% |
| May 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | -0.43% |
| May 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | -0.17% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | -1.92% |