JDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Jun 15, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Jun 12, 2026	14.68	14.68	14.68	14.68	14.68	1.03%
Jun 11, 2026	14.53	14.53	14.53	14.53	14.53	1.75%
Jun 10, 2026	14.28	14.28	14.28	14.28	14.28	-1.18%
Jun 9, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Jun 8, 2026	14.36	14.36	14.36	14.36	14.36	0.28%
Jun 5, 2026	14.32	14.32	14.32	14.32	14.32	-1.72%
Jun 4, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Jun 3, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Jun 2, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Jun 1, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
May 29, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
May 28, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
May 27, 2026	14.30	14.30	14.30	14.30	14.30	-
May 26, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
May 22, 2026	14.24	14.24	14.24	14.24	14.24	0.78%
May 21, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
May 20, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
May 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
May 18, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.92%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.93%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
May 12, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.49%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
May 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	1.97%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Apr 23, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 13, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.44%