JDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Apr 23, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 13, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.61	2.56%
Apr 7, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Mar 31, 2026	13.12	13.12	13.12	13.12	13.12	1.71%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.84	-0.39%
Mar 27, 2026	12.95	12.95	12.95	12.95	12.89	-1.22%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.05	-1.35%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.23	0.30%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.19	0.45%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.13	1.00%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.00	-0.84%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.11	-
Mar 18, 2026	13.17	13.17	13.17	13.17	13.11	-1.50%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.31	0.22%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.28	0.91%
Mar 13, 2026	13.22	13.22	13.22	13.22	13.16	0.08%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.15	-1.27%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.32	-0.30%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.36	-0.37%
Mar 9, 2026	13.47	13.47	13.47	13.47	13.41	0.75%
Mar 6, 2026	13.37	13.37	13.37	13.37	13.31	-1.11%
Mar 5, 2026	13.52	13.52	13.52	13.52	13.46	-1.53%
Mar 4, 2026	13.73	13.73	13.73	13.73	13.67	0.22%
Mar 3, 2026	13.70	13.70	13.70	13.70	13.64	-1.23%
Mar 2, 2026	13.87	13.87	13.87	13.87	13.80	-0.22%
Feb 27, 2026	13.90	13.90	13.90	13.90	13.83	-0.22%
Feb 26, 2026	13.93	13.93	13.93	13.93	13.86	0.14%
Feb 25, 2026	13.91	13.91	13.91	13.91	13.84	0.51%
Feb 24, 2026	13.84	13.84	13.84	13.84	13.77	0.58%
Feb 23, 2026	13.76	13.76	13.76	13.76	13.70	-1.22%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.86	0.51%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.79	-0.36%
Feb 18, 2026	13.91	13.91	13.91	13.91	13.84	0.58%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.76	0.07%