JDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
May 18, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.92%
May 14, 2026	14.16	14.16	14.16	14.16	14.16	0.93%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
May 12, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 7, 2026	13.88	13.88	13.88	13.88	13.88	-1.49%
May 6, 2026	14.09	14.09	14.09	14.09	14.09	1.37%
May 5, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
May 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
May 1, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Apr 30, 2026	14.01	14.01	14.01	14.01	14.01	1.97%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Apr 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Apr 23, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Apr 22, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Apr 21, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Apr 20, 2026	13.89	13.89	13.89	13.89	13.89	-
Apr 17, 2026	13.89	13.89	13.89	13.89	13.89	1.09%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Apr 14, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 13, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Apr 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Apr 9, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Apr 8, 2026	13.61	13.61	13.61	13.61	13.61	2.56%
Apr 7, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Apr 2, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Apr 1, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Mar 31, 2026	13.12	13.12	13.12	13.12	13.12	1.71%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.84	-0.39%
Mar 27, 2026	12.95	12.95	12.95	12.95	12.89	-1.22%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.05	-1.35%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.23	0.30%
Mar 24, 2026	13.25	13.25	13.25	13.25	13.19	0.45%
Mar 23, 2026	13.19	13.19	13.19	13.19	13.13	1.00%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.00	-0.84%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.11	-
Mar 18, 2026	13.17	13.17	13.17	13.17	13.11	-1.50%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.31	0.22%
Mar 16, 2026	13.34	13.34	13.34	13.34	13.28	0.91%
Mar 13, 2026	13.22	13.22	13.22	13.22	13.16	0.08%
Mar 12, 2026	13.21	13.21	13.21	13.21	13.15	-1.27%
Mar 11, 2026	13.38	13.38	13.38	13.38	13.32	-0.30%
Mar 10, 2026	13.42	13.42	13.42	13.42	13.36	-0.37%