Janus Henderson U.S. Dividend Income D (JDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.05 (-0.34%)
Jul 8, 2026, 4:00 PM EST
JDDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Jul 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Jul 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Jul 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jul 1, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Jun 30, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.02% |
| Jun 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.74 | 0.82% |
| Jun 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | -1.22% |
| Jun 25, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | 0.82% |
| Jun 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | -0.07% |
| Jun 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.69 | -0.61% |
| Jun 22, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 0.27% |
| Jun 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.74 | 0.27% |
| Jun 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | -0.61% |
| Jun 16, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.79 | 0.20% |
| Jun 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | 0.75% |
| Jun 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | 1.03% |
| Jun 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | 1.75% |
| Jun 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | -1.18% |
| Jun 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.42 | 0.63% |
| Jun 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.33 | 0.28% |
| Jun 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.29 | -1.71% |
| Jun 4, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | 1.04% |
| Jun 3, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.39 | -0.35% |
| Jun 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | 0.63% |
| Jun 1, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.35 | 0.07% |
| May 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.34 | 0.28% |
| May 28, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | 0.21% |
| May 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | - |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | 0.42% |
| May 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | 0.78% |
| May 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | 0.35% |
| May 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.05 | 0.79% |
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.94 | -0.64% |
| May 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.03 | 0.21% |
| May 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.00 | -0.91% |
| May 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | 0.92% |
| May 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.00 | 0.43% |
| May 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.94 | 0.22% |
| May 11, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.91 | 0.22% |
| May 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.88 | 0.22% |
| May 7, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.85 | -1.49% |
| May 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.06 | 1.37% |
| May 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.87 | 0.43% |
| May 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.81 | -0.58% |
| May 1, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.89 | -0.64% |
| Apr 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.98 | 1.97% |
| Apr 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.71 | - |
| Apr 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.71 | -0.44% |
| Apr 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.77 | -0.22% |