JDDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Oct 14, 2026	15.28	15.28	15.28	15.28	15.28	-
Oct 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Oct 12, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Oct 9, 2026	15.22	15.22	15.22	15.22	15.22	0.53%
Oct 8, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Oct 7, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Oct 6, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Oct 5, 2026	15.04	15.04	15.04	15.04	15.04	0.47%
Oct 2, 2026	14.97	14.97	14.97	14.97	14.97	0.34%
Oct 1, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Sep 30, 2026	14.88	14.88	14.88	14.88	14.88	-0.58%
Sep 29, 2026	15.01	15.01	15.01	15.01	14.97	-0.19%
Sep 28, 2026	15.04	15.04	15.04	15.04	15.00	-0.33%
Sep 25, 2026	15.09	15.09	15.09	15.09	15.05	0.60%
Sep 24, 2026	15.00	15.00	15.00	15.00	14.96	-0.07%
Sep 23, 2026	15.01	15.01	15.01	15.01	14.97	-0.26%
Sep 22, 2026	15.05	15.05	15.05	15.05	15.01	-0.53%
Sep 21, 2026	15.13	15.13	15.13	15.13	15.09	0.40%
Sep 18, 2026	15.07	15.07	15.07	15.07	15.03	-0.20%
Sep 17, 2026	15.10	15.10	15.10	15.10	15.06	0.40%
Sep 16, 2026	15.04	15.04	15.04	15.04	15.00	-1.12%
Sep 15, 2026	15.21	15.21	15.21	15.21	15.17	-0.46%
Sep 14, 2026	15.28	15.28	15.28	15.28	15.24	-0.07%
Sep 11, 2026	15.29	15.29	15.29	15.29	15.25	0.93%
Sep 10, 2026	15.15	15.15	15.15	15.15	15.11	-0.40%
Sep 9, 2026	15.21	15.21	15.21	15.21	15.17	-0.72%
Sep 8, 2026	15.32	15.32	15.32	15.32	15.28	-0.71%
Sep 4, 2026	15.43	15.43	15.43	15.43	15.39	-0.45%
Sep 3, 2026	15.50	15.50	15.50	15.50	15.46	0.72%
Sep 2, 2026	15.39	15.39	15.39	15.39	15.35	0.25%
Sep 1, 2026	15.35	15.35	15.35	15.35	15.31	-0.45%
Aug 31, 2026	15.42	15.42	15.42	15.42	15.38	-0.65%
Aug 28, 2026	15.52	15.52	15.52	15.52	15.48	-
Aug 27, 2026	15.52	15.52	15.52	15.52	15.48	-0.13%
Aug 26, 2026	15.54	15.54	15.54	15.54	15.50	-0.06%
Aug 25, 2026	15.55	15.55	15.55	15.55	15.51	-
Aug 24, 2026	15.55	15.55	15.55	15.55	15.51	0.32%
Aug 21, 2026	15.50	15.50	15.50	15.50	15.46	0.72%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.35	-0.84%
Aug 19, 2026	15.52	15.52	15.52	15.52	15.48	0.06%
Aug 18, 2026	15.51	15.51	15.51	15.51	15.47	0.13%
Aug 17, 2026	15.49	15.49	15.49	15.49	15.45	-0.58%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.54	-0.06%
Aug 13, 2026	15.59	15.59	15.59	15.59	15.55	0.13%
Aug 12, 2026	15.57	15.57	15.57	15.57	15.53	0.32%
Aug 11, 2026	15.52	15.52	15.52	15.52	15.48	-
Aug 10, 2026	15.52	15.52	15.52	15.52	15.48	0.13%
Aug 7, 2026	15.50	15.50	15.50	15.50	15.46	0.39%
Aug 6, 2026	15.44	15.44	15.44	15.44	15.40	-0.19%