JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.87
-0.08 (-0.16%)
At close: Feb 13, 2026
JDEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.16% |
| Feb 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.25% |
| Feb 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.06% |
| Feb 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.22% |
| Feb 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.40% |
| Feb 6, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.90% |
| Feb 5, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -1.10% |
| Feb 4, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.36% |
| Feb 3, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.75% |
| Feb 2, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.46% |
| Jan 30, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.38% |
| Jan 29, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.08% |
| Jan 28, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.08% |
| Jan 27, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.34% |
| Jan 26, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.54% |
| Jan 23, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.20% |
| Jan 22, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.68% |
| Jan 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.06% |
| Jan 20, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -2.09% |
| Jan 16, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.10% |
| Jan 15, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.18% |
| Jan 14, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.63% |
| Jan 13, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.20% |
| Jan 12, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.08% |
| Jan 9, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.58% |
| Jan 8, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| Jan 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.36% |
| Jan 6, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.76% |
| Jan 5, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.40% |
| Jan 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.14% |
| Dec 31, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.72% |
| Dec 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.14% |
| Dec 29, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.32% |
| Dec 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.02% |
| Dec 24, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.30% |
| Dec 23, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.48% |
| Dec 22, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.60% |
| Dec 19, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.91% |
| Dec 18, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.71% |
| Dec 17, 2025 | 48.92 | 48.92 | 48.92 | 48.99 | 48.92 | -1.15% |
| Dec 16, 2025 | 49.49 | 49.49 | 49.49 | 49.56 | 49.49 | -0.20% |
| Dec 15, 2025 | 49.59 | 49.59 | 49.59 | 49.66 | 49.59 | -0.22% |
| Dec 12, 2025 | 49.70 | 49.70 | 49.70 | 49.77 | 49.70 | -0.99% |
| Dec 11, 2025 | 50.20 | 50.20 | 50.20 | 50.27 | 50.20 | -4.28% |
| Dec 10, 2025 | 50.21 | 50.21 | 50.21 | 52.52 | 50.21 | 0.75% |
| Dec 9, 2025 | 49.83 | 49.83 | 49.83 | 52.13 | 49.83 | -0.10% |
| Dec 8, 2025 | 49.88 | 49.88 | 49.88 | 52.18 | 49.88 | -0.32% |
| Dec 5, 2025 | 50.04 | 50.04 | 50.04 | 52.35 | 50.04 | 0.21% |
| Dec 4, 2025 | 49.94 | 49.94 | 49.94 | 52.24 | 49.94 | 0.11% |
| Dec 3, 2025 | 49.88 | 49.88 | 49.88 | 52.18 | 49.88 | 0.27% |