JDEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	43.45	43.45	43.45	43.45	43.45	-1.12%
Jun 12, 2025	43.94	43.94	43.94	43.94	43.94	0.46%
Jun 11, 2025	43.74	43.74	43.74	43.74	43.74	-0.25%
Jun 10, 2025	43.85	43.85	43.85	43.85	43.85	0.53%
Jun 9, 2025	43.62	43.62	43.62	43.62	43.62	0.14%
Jun 6, 2025	43.56	43.56	43.56	43.56	43.56	1.07%
Jun 5, 2025	43.10	43.10	43.10	43.10	43.10	-0.46%
Jun 4, 2025	43.30	43.30	43.30	43.30	43.30	0.12%
Jun 3, 2025	43.25	43.25	43.25	43.25	43.25	0.56%
Jun 2, 2025	43.01	43.01	43.01	43.01	43.01	0.44%
May 30, 2025	42.82	42.82	42.82	42.82	42.82	-0.09%
May 29, 2025	42.86	42.86	42.86	42.86	42.86	0.40%
May 28, 2025	42.69	42.69	42.69	42.69	42.69	-0.51%
May 27, 2025	42.91	42.91	42.91	42.91	42.91	2.07%
May 23, 2025	42.04	42.04	42.04	42.04	42.04	-0.78%
May 22, 2025	42.37	42.37	42.37	42.37	42.37	-0.12%
May 21, 2025	42.42	42.42	42.42	42.42	42.42	-1.67%
May 20, 2025	43.14	43.14	43.14	43.14	43.14	-0.46%
May 19, 2025	43.34	43.34	43.34	43.34	43.34	0.14%
May 16, 2025	43.28	43.28	43.28	43.28	43.28	0.74%
May 15, 2025	42.96	42.96	42.96	42.96	42.96	0.33%
May 14, 2025	42.82	42.82	42.82	42.82	42.82	0.07%
May 13, 2025	42.79	42.79	42.79	42.79	42.79	0.78%
May 12, 2025	42.46	42.46	42.46	42.46	42.46	3.43%
May 9, 2025	41.05	41.05	41.05	41.05	41.05	-0.05%
May 8, 2025	41.07	41.07	41.07	41.07	41.07	0.51%
May 7, 2025	40.86	40.86	40.86	40.86	40.86	0.47%
May 6, 2025	40.67	40.67	40.67	40.67	40.67	-0.78%
May 5, 2025	40.99	40.99	40.99	40.99	40.99	-0.65%
May 2, 2025	41.26	41.26	41.26	41.26	41.26	1.55%
May 1, 2025	40.63	40.63	40.63	40.63	40.63	0.87%
Apr 30, 2025	40.28	40.28	40.28	40.28	40.28	0.30%
Apr 29, 2025	40.16	40.16	40.16	40.16	40.16	0.48%
Apr 28, 2025	39.97	39.97	39.97	39.97	39.97	0.05%
Apr 25, 2025	39.95	39.95	39.95	39.95	39.95	0.83%
Apr 24, 2025	39.62	39.62	39.62	39.62	39.62	2.17%
Apr 23, 2025	38.78	38.78	38.78	38.78	38.78	1.68%
Apr 22, 2025	38.14	38.14	38.14	38.14	38.14	2.55%
Apr 21, 2025	37.19	37.19	37.19	37.19	37.19	-2.41%
Apr 17, 2025	38.11	38.11	38.11	38.11	38.11	-0.05%
Apr 16, 2025	38.13	38.13	38.13	38.13	38.13	-2.28%
Apr 15, 2025	39.02	39.02	39.02	39.02	39.02	-0.20%
Apr 14, 2025	39.10	39.10	39.10	39.10	39.10	0.72%
Apr 11, 2025	38.82	38.82	38.82	38.82	38.82	1.65%
Apr 10, 2025	38.19	38.19	38.19	38.19	38.19	-3.51%
Apr 9, 2025	39.58	39.58	39.58	39.58	39.58	9.55%
Apr 8, 2025	36.13	36.13	36.13	36.13	36.13	-1.63%
Apr 7, 2025	36.73	36.73	36.73	36.73	36.73	-0.16%
Apr 4, 2025	36.79	36.79	36.79	36.79	36.79	-5.96%
Apr 3, 2025	39.12	39.12	39.12	39.12	39.12	-4.93%