JDEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	50.52	50.52	50.52	50.52	-	-
Jun 17, 2026	50.52	50.52	50.52	50.52	50.52	-1.19%
Jun 16, 2026	51.13	51.13	51.13	51.13	51.13	-0.41%
Jun 15, 2026	51.34	51.34	51.34	51.34	51.34	1.87%
Jun 12, 2026	50.40	50.40	50.40	50.40	50.40	0.44%
Jun 11, 2026	50.18	50.18	50.18	50.18	50.18	1.56%
Jun 10, 2026	49.41	49.41	49.41	49.41	49.41	-1.63%
Jun 9, 2026	50.23	50.23	50.23	50.23	50.23	-0.06%
Jun 8, 2026	50.26	50.26	50.26	50.26	50.26	0.18%
Jun 5, 2026	50.17	50.17	50.17	50.17	50.17	-2.54%
Jun 4, 2026	51.48	51.48	51.48	51.48	51.48	0.33%
Jun 3, 2026	51.31	51.31	51.31	51.31	51.31	-0.79%
Jun 2, 2026	51.72	51.72	51.72	51.72	51.72	0.04%
Jun 1, 2026	51.70	51.70	51.70	51.70	51.70	0.27%
May 29, 2026	51.56	51.56	51.56	51.56	51.56	0.19%
May 28, 2026	51.46	51.46	51.46	51.46	51.46	0.55%
May 27, 2026	51.18	51.18	51.18	51.18	51.18	0.08%
May 26, 2026	51.14	51.14	51.14	51.14	51.14	0.63%
May 22, 2026	50.82	50.82	50.82	50.82	50.82	0.28%
May 21, 2026	50.68	50.68	50.68	50.68	50.68	0.06%
May 20, 2026	50.65	50.65	50.65	50.65	50.65	1.02%
May 19, 2026	50.14	50.14	50.14	50.14	50.14	-0.67%
May 18, 2026	50.48	50.48	50.48	50.48	50.48	-0.08%
May 15, 2026	50.52	50.52	50.52	50.52	50.52	-1.19%
May 14, 2026	51.13	51.13	51.13	51.13	51.13	0.75%
May 13, 2026	50.75	50.75	50.75	50.75	50.75	0.57%
May 12, 2026	50.46	50.46	50.46	50.46	50.46	-0.08%
May 11, 2026	50.50	50.50	50.50	50.50	50.50	0.10%
May 8, 2026	50.45	50.45	50.45	50.45	50.45	0.52%
May 7, 2026	50.19	50.19	50.19	50.19	50.19	-0.38%
May 6, 2026	50.38	50.38	50.38	50.38	50.38	1.41%
May 5, 2026	49.68	49.68	49.68	49.68	49.68	0.55%
May 4, 2026	49.41	49.41	49.41	49.41	49.41	-0.34%
May 1, 2026	49.58	49.58	49.58	49.58	49.58	0.18%
Apr 30, 2026	49.49	49.49	49.49	49.49	49.49	0.86%
Apr 29, 2026	49.07	49.07	49.07	49.07	49.07	0.04%
Apr 28, 2026	49.05	49.05	49.05	49.05	49.05	-0.43%
Apr 27, 2026	49.26	49.26	49.26	49.26	49.26	0.06%
Apr 24, 2026	49.23	49.23	49.23	49.23	49.23	0.61%
Apr 23, 2026	48.93	48.93	48.93	48.93	48.93	-0.29%
Apr 22, 2026	49.07	49.07	49.07	49.07	49.07	0.99%
Apr 21, 2026	48.59	48.59	48.59	48.59	48.59	-0.63%
Apr 20, 2026	48.90	48.90	48.90	48.90	48.90	-0.31%
Apr 17, 2026	49.05	49.05	49.05	49.05	49.05	1.20%
Apr 16, 2026	48.47	48.47	48.47	48.47	48.47	0.21%
Apr 15, 2026	48.37	48.37	48.37	48.37	48.37	0.83%
Apr 14, 2026	47.97	47.97	47.97	47.97	47.97	1.25%
Apr 13, 2026	47.38	47.38	47.38	47.38	47.38	1.09%
Apr 10, 2026	46.87	46.87	46.87	46.87	46.87	-0.04%
Apr 9, 2026	46.89	46.89	46.89	46.89	46.89	0.69%