JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.21
-0.60 (-1.14%)
Oct 15, 2026, 8:06 AM EST
JDEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| Oct 14, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.14% |
| Oct 13, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.09% |
| Oct 12, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.02% |
| Oct 9, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.51% |
| Oct 8, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.42% |
| Oct 7, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.25% |
| Oct 6, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.53% |
| Oct 5, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.65% |
| Oct 2, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.65% |
| Oct 1, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.15% |
| Sep 30, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.19% |
| Sep 29, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.17% |
| Sep 28, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.70% |
| Sep 25, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.47 | 0.55% |
| Sep 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.18 | -0.04% |
| Sep 23, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.20 | -0.80% |
| Sep 22, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.62 | 0.02% |
| Sep 21, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.61 | 1.44% |
| Sep 18, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.86 | 0.17% |
| Sep 17, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.77 | 1.07% |
| Sep 16, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.22 | -0.54% |
| Sep 15, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.50 | -0.48% |
| Sep 14, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.75 | -0.52% |
| Sep 11, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.02 | 0.77% |
| Sep 10, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.62 | -0.56% |
| Sep 9, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.91 | -0.50% |
| Sep 8, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.17 | -0.70% |
| Sep 4, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.54 | -0.38% |
| Sep 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.74 | 0.97% |
| Sep 2, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.23 | 0.54% |
| Sep 1, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 51.95 | -0.61% |
| Aug 31, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.27 | -0.48% |
| Aug 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.52 | -0.17% |
| Aug 27, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.61 | 0.59% |
| Aug 26, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.30 | -0.08% |
| Aug 25, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.34 | 0.30% |
| Aug 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.18 | -0.23% |
| Aug 21, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.30 | 0.40% |
| Aug 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.09 | -0.78% |
| Aug 19, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.50 | 0.06% |
| Aug 18, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.47 | -0.68% |
| Aug 17, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.83 | -0.62% |
| Aug 14, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.16 | -0.06% |
| Aug 13, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.19 | 0.62% |
| Aug 12, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.86 | 0.27% |
| Aug 11, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.72 | -0.32% |
| Aug 10, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.89 | -0.08% |
| Aug 7, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.93 | 0.49% |
| Aug 6, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.67 | -0.06% |