PGIM Jennison Mid-Cap Growth Fund - Class R (JDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.14 (1.42%)
At close: Feb 13, 2026
JDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.19% |
| Feb 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Feb 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Feb 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Feb 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.19% |
| Feb 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.72% |
| Feb 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
| Feb 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| Feb 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jan 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.64% |
| Jan 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.33% |
| Jan 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Jan 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Jan 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Jan 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jan 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% |
| Jan 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Jan 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.85% |
| Jan 14, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Jan 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jan 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jan 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Jan 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.03% |
| Jan 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.81% |
| Jan 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Jan 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Dec 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.06% |
| Dec 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Dec 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Dec 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Dec 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Dec 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Dec 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Dec 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Dec 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Dec 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% |
| Dec 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Dec 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Dec 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.68% |
| Dec 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -12.31% |
| Dec 10, 2025 | 10.62 | 10.62 | 10.62 | 12.19 | 10.62 | 0.74% |
| Dec 9, 2025 | 10.54 | 10.54 | 10.54 | 12.10 | 10.54 | -0.49% |
| Dec 8, 2025 | 10.59 | 10.59 | 10.59 | 12.16 | 10.59 | -0.65% |
| Dec 5, 2025 | 10.66 | 10.66 | 10.66 | 12.24 | 10.66 | 0.16% |
| Dec 4, 2025 | 10.64 | 10.64 | 10.64 | 12.22 | 10.64 | 0.33% |
| Dec 3, 2025 | 10.61 | 10.61 | 10.61 | 12.18 | 10.61 | 0.74% |