PGIM Jennison Mid-Cap Growth Fund - Class R (JDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
+0.01 (0.10%)
At close: Apr 2, 2026
JDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Apr 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Mar 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.72% |
| Mar 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.33% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.18% |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Mar 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Mar 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.80% |
| Mar 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.57% |
| Mar 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Mar 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.24% |
| Mar 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Mar 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |
| Mar 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| Mar 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Mar 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Mar 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Mar 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% |
| Mar 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Feb 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Feb 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.89% |
| Feb 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.70% |
| Feb 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% |
| Feb 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.98% |
| Feb 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Feb 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Feb 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Feb 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Feb 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.19% |
| Feb 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Feb 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Feb 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
| Feb 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 3.19% |
| Feb 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.72% |
| Feb 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
| Feb 3, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| Feb 2, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jan 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.64% |
| Jan 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.33% |
| Jan 28, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Jan 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Jan 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.76% |
| Jan 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |