PGIM Jennison Mid-Cap Growth R (JDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
-0.35 (-3.26%)
At close: Oct 14, 2026
JDERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -3.26% |
| Oct 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% |
| Oct 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.91% |
| Oct 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.14% |
| Oct 8, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| Oct 7, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.90% |
| Oct 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.82% |
| Oct 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Oct 2, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| Oct 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| Sep 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Sep 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Sep 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Sep 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.28% |
| Sep 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Sep 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Sep 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Sep 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.93% |
| Sep 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Sep 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% |
| Sep 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Sep 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.98% |
| Sep 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.97% |
| Sep 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.35% |
| Sep 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Sep 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sep 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Sep 1, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.29% |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Aug 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.50% |
| Aug 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Aug 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Aug 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Aug 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.57% |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Aug 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.20% |
| Aug 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Aug 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.33% |
| Aug 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Aug 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Aug 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Aug 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Aug 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.51% |
| Aug 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.37% |
| Aug 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |