PGIM Jennison Mid-Cap Growth Fund - Class R (JDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.05 (-0.50%)
May 18, 2026, 4:00 PM EST
JDERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |
| May 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| May 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.37% |
| May 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| May 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| May 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| May 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| May 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.83% |
| May 7, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.96% |
| May 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| May 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| May 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| May 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.59% |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Apr 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.66% |
| Apr 27, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Apr 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| Apr 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Apr 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Apr 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Apr 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.20% |
| Apr 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Apr 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Apr 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Apr 13, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.07% |
| Apr 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% |
| Apr 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| Apr 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.03% |
| Apr 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Apr 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Apr 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Apr 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.95% |
| Mar 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.72% |
| Mar 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% |
| Mar 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -2.33% |
| Mar 26, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.18% |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Mar 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Mar 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.80% |
| Mar 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.57% |
| Mar 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.41% |
| Mar 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| Mar 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Mar 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Mar 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.24% |
| Mar 11, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Mar 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.01% |