JDERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	-1.37%
Jul 6, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Jul 2, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Jul 1, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Jun 30, 2026	10.98	10.98	10.98	10.98	10.98	1.67%
Jun 29, 2026	10.80	10.80	10.80	10.80	10.80	1.79%
Jun 26, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Jun 25, 2026	10.65	10.65	10.65	10.65	10.65	0.47%
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Jun 23, 2026	10.53	10.53	10.53	10.53	10.53	-1.77%
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Jun 18, 2026	10.71	10.71	10.71	10.71	10.71	1.52%
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
Jun 16, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%
Jun 15, 2026	10.70	10.70	10.70	10.70	10.70	1.71%
Jun 12, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	3.55%
Jun 10, 2026	10.14	10.14	10.14	10.14	10.14	-2.03%
Jun 9, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Jun 8, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
Jun 5, 2026	10.29	10.29	10.29	10.29	10.29	-3.29%
Jun 4, 2026	10.64	10.64	10.64	10.64	10.64	0.19%
Jun 3, 2026	10.62	10.62	10.62	10.62	10.62	-0.93%
Jun 2, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Jun 1, 2026	10.65	10.65	10.65	10.65	10.65	0.66%
May 29, 2026	10.58	10.58	10.58	10.58	10.58	0.95%
May 28, 2026	10.48	10.48	10.48	10.48	10.48	1.16%
May 27, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
May 26, 2026	10.42	10.42	10.42	10.42	10.42	0.87%
May 22, 2026	10.33	10.33	10.33	10.33	10.33	1.08%
May 21, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
May 20, 2026	10.15	10.15	10.15	10.15	10.15	2.11%
May 19, 2026	9.94	9.94	9.94	9.94	9.94	-0.60%
May 18, 2026	10.00	10.00	10.00	10.00	10.00	-0.50%
May 15, 2026	10.05	10.05	10.05	10.05	10.05	-1.37%
May 14, 2026	10.19	10.19	10.19	10.19	10.19	0.79%
May 13, 2026	10.11	10.11	10.11	10.11	10.11	-0.20%
May 12, 2026	10.13	10.13	10.13	10.13	10.13	-0.49%
May 11, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
May 8, 2026	10.17	10.17	10.17	10.17	10.17	-1.83%
May 7, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
May 6, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
May 5, 2026	10.38	10.38	10.38	10.38	10.38	0.68%
May 4, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
May 1, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%
Apr 30, 2026	10.30	10.30	10.30	10.30	10.30	2.59%
Apr 29, 2026	10.04	10.04	10.04	10.04	10.04	-0.30%
Apr 28, 2026	10.07	10.07	10.07	10.07	10.07	-1.66%
Apr 27, 2026	10.24	10.24	10.24	10.24	10.24	-