PGIM Jennison Mid-Cap Growth R (JDERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.08 (0.75%)
At close: Aug 26, 2026
JDERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Aug 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Aug 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.57% |
| Aug 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Aug 20, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.20% |
| Aug 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Aug 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.33% |
| Aug 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Aug 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Aug 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Aug 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Aug 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Aug 10, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.45% |
| Aug 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 2.51% |
| Aug 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.37% |
| Aug 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Aug 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.14% |
| Aug 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.80% |
| Jul 31, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jul 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.73% |
| Jul 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.44% |
| Jul 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Jul 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| Jul 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Jul 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Jul 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| Jul 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.53% |
| Jul 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Jul 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% |
| Jul 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Jul 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% |
| Jul 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.57% |
| Jul 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.82% |
| Jul 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Jul 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Jul 7, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.37% |
| Jul 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| Jul 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| Jul 1, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jun 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
| Jun 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.79% |
| Jun 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jun 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Jun 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.77% |
| Jun 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Jun 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% |
| Jun 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jun 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |