JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.01
-0.08 (-0.17%)
At close: Feb 13, 2026
JDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.17% |
| Feb 12, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.23% |
| Feb 11, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.06% |
| Feb 10, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.23% |
| Feb 9, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.39% |
| Feb 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.91% |
| Feb 5, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.10% |
| Feb 4, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.35% |
| Feb 3, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.76% |
| Feb 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.45% |
| Jan 30, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.37% |
| Jan 29, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.06% |
| Jan 28, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.06% |
| Jan 27, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.33% |
| Jan 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.56% |
| Jan 23, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.19% |
| Jan 22, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.69% |
| Jan 21, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.08% |
| Jan 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -2.11% |
| Jan 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.10% |
| Jan 15, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.19% |
| Jan 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.62% |
| Jan 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.21% |
| Jan 12, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.08% |
| Jan 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.58% |
| Jan 8, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.02% |
| Jan 7, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.33% |
| Jan 6, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.75% |
| Jan 5, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.40% |
| Jan 2, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.17% |
| Dec 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.72% |
| Dec 30, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.14% |
| Dec 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.33% |
| Dec 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.02% |
| Dec 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.31% |
| Dec 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.50% |
| Dec 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.58% |
| Dec 19, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.93% |
| Dec 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.64% |
| Dec 17, 2025 | 47.08 | 47.08 | 47.08 | 47.18 | 47.08 | -1.15% |
| Dec 16, 2025 | 47.63 | 47.63 | 47.63 | 47.73 | 47.63 | -0.19% |
| Dec 15, 2025 | 47.72 | 47.72 | 47.72 | 47.82 | 47.72 | -0.23% |
| Dec 12, 2025 | 47.83 | 47.83 | 47.83 | 47.93 | 47.83 | -0.99% |
| Dec 11, 2025 | 48.31 | 48.31 | 48.31 | 48.41 | 48.30 | -4.20% |
| Dec 10, 2025 | 48.18 | 48.18 | 48.18 | 50.53 | 48.18 | 0.74% |
| Dec 9, 2025 | 47.83 | 47.83 | 47.83 | 50.16 | 47.83 | -0.10% |
| Dec 8, 2025 | 47.88 | 47.88 | 47.88 | 50.21 | 47.88 | -0.32% |
| Dec 5, 2025 | 48.03 | 48.03 | 48.03 | 50.37 | 48.03 | 0.20% |
| Dec 4, 2025 | 47.94 | 47.94 | 47.94 | 50.27 | 47.94 | 0.14% |
| Dec 3, 2025 | 47.87 | 47.87 | 47.87 | 50.20 | 47.87 | 0.26% |