JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.42
-0.05 (-0.10%)
Jan 16, 2026, 4:00 PM EST
JDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.10% |
| Jan 15, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.19% |
| Jan 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.62% |
| Jan 13, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.21% |
| Jan 12, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.08% |
| Jan 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.58% |
| Jan 8, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.02% |
| Jan 7, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.33% |
| Jan 6, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.75% |
| Jan 5, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.40% |
| Jan 2, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.17% |
| Dec 31, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.72% |
| Dec 30, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.14% |
| Dec 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.33% |
| Dec 26, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.02% |
| Dec 24, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.31% |
| Dec 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.50% |
| Dec 22, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.58% |
| Dec 19, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.93% |
| Dec 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.64% |
| Dec 17, 2025 | 47.08 | 47.08 | 47.08 | 47.18 | 47.08 | -1.15% |
| Dec 16, 2025 | 47.63 | 47.63 | 47.63 | 47.73 | 47.63 | -0.19% |
| Dec 15, 2025 | 47.72 | 47.72 | 47.72 | 47.82 | 47.72 | -0.23% |
| Dec 12, 2025 | 47.83 | 47.83 | 47.83 | 47.93 | 47.83 | -0.99% |
| Dec 11, 2025 | 48.31 | 48.31 | 48.31 | 48.41 | 48.30 | -4.20% |
| Dec 10, 2025 | 48.18 | 48.18 | 48.18 | 50.53 | 48.18 | 0.74% |
| Dec 9, 2025 | 47.83 | 47.83 | 47.83 | 50.16 | 47.83 | -0.10% |
| Dec 8, 2025 | 47.88 | 47.88 | 47.88 | 50.21 | 47.88 | -0.32% |
| Dec 5, 2025 | 48.03 | 48.03 | 48.03 | 50.37 | 48.03 | 0.20% |
| Dec 4, 2025 | 47.94 | 47.94 | 47.94 | 50.27 | 47.94 | 0.14% |
| Dec 3, 2025 | 47.87 | 47.87 | 47.87 | 50.20 | 47.87 | 0.26% |
| Dec 2, 2025 | 47.75 | 47.75 | 47.75 | 50.07 | 47.75 | 0.18% |
| Dec 1, 2025 | 47.66 | 47.66 | 47.66 | 49.98 | 47.66 | -0.48% |
| Nov 28, 2025 | 47.89 | 47.89 | 47.89 | 50.22 | 47.89 | 0.48% |
| Nov 26, 2025 | 47.66 | 47.66 | 47.66 | 49.98 | 47.66 | 0.62% |
| Nov 25, 2025 | 47.36 | 47.36 | 47.36 | 49.67 | 47.36 | 0.89% |
| Nov 24, 2025 | 46.95 | 46.95 | 46.95 | 49.23 | 46.94 | 1.48% |
| Nov 21, 2025 | 46.26 | 46.26 | 46.26 | 48.51 | 46.26 | 1.02% |
| Nov 20, 2025 | 45.79 | 45.79 | 45.79 | 48.02 | 45.79 | -1.44% |
| Nov 19, 2025 | 46.46 | 46.46 | 46.46 | 48.72 | 46.46 | 0.37% |
| Nov 18, 2025 | 46.29 | 46.29 | 46.29 | 48.54 | 46.29 | -0.82% |
| Nov 17, 2025 | 46.67 | 46.67 | 46.67 | 48.94 | 46.67 | -0.87% |
| Nov 14, 2025 | 47.08 | 47.08 | 47.08 | 49.37 | 47.08 | -0.02% |
| Nov 13, 2025 | 47.09 | 47.09 | 47.09 | 49.38 | 47.09 | -1.61% |
| Nov 12, 2025 | 47.86 | 47.86 | 47.86 | 50.19 | 47.86 | 0.04% |
| Nov 11, 2025 | 47.84 | 47.84 | 47.84 | 50.17 | 47.84 | 0.22% |
| Nov 10, 2025 | 47.74 | 47.74 | 47.74 | 50.06 | 47.74 | 1.54% |
| Nov 7, 2025 | 47.01 | 47.01 | 47.01 | 49.30 | 47.01 | 0.16% |
| Nov 6, 2025 | 46.94 | 46.94 | 46.94 | 49.22 | 46.94 | -1.11% |
| Nov 5, 2025 | 47.46 | 47.46 | 47.46 | 49.77 | 47.46 | 0.32% |