JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.68
-0.02 (-0.05%)
Apr 17, 2025, 4:00 PM EDT
JDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.68% |
| Apr 22, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 2.54% |
| Apr 21, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -2.40% |
| Apr 17, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.05% |
| Apr 16, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -2.27% |
| Apr 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.23% |
| Apr 14, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.74% |
| Apr 11, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.65% |
| Apr 10, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -3.51% |
| Apr 9, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 9.54% |
| Apr 8, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.64% |
| Apr 7, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.16% |
| Apr 4, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -5.94% |
| Apr 3, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -4.93% |
| Apr 2, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.65% |
| Apr 1, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.39% |
| Mar 31, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.54% |
| Mar 28, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -2.03% |
| Mar 27, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.57% |
| Mar 26, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.12% |
| Mar 25, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.09% |
| Mar 24, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 1.79% |
| Mar 21, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.02% |
| Mar 20, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.12% |
| Mar 19, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.99% |
| Mar 18, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.10% |
| Mar 17, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.55% |
| Mar 14, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 2.13% |
| Mar 13, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -1.38% |
| Mar 12, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.51% |
| Mar 11, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.82% |
| Mar 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -2.53% |
| Mar 7, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.57% |
| Mar 6, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -1.67% |
| Mar 5, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.17% |
| Mar 4, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.23% |
| Mar 3, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.73% |
| Feb 28, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.60% |
| Feb 27, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.53% |
| Feb 26, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.02% |
| Feb 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.41% |
| Feb 24, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.52% |
| Feb 21, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.71% |
| Feb 20, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.24% |
| Feb 19, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.38% |
| Feb 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.22% |
| Feb 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.13% |
| Feb 13, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.95% |
| Feb 12, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.27% |
| Feb 11, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.02% |