JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.36
+0.38 (0.83%)
Jul 3, 2025, 4:00 PM EDT
JDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.61% |
| Jul 1, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Jun 30, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.51% |
| Jun 27, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.62% |
| Jun 26, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.56% |
| Jun 25, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Jun 24, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.22% |
| Jun 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.89% |
| Jun 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.23% |
| Jun 18, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.09% |
| Jun 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.81% |
| Jun 16, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.88% |
| Jun 13, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.12% |
| Jun 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.47% |
| Jun 11, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.25% |
| Jun 10, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.54% |
| Jun 9, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.11% |
| Jun 6, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.07% |
| Jun 5, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.45% |
| Jun 4, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.11% |
| Jun 3, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.55% |
| Jun 2, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.46% |
| May 30, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.11% |
| May 29, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.42% |
| May 28, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.51% |
| May 27, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 2.06% |
| May 23, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.77% |
| May 22, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.12% |
| May 21, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.69% |
| May 20, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% |
| May 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.14% |
| May 16, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.73% |
| May 15, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.35% |
| May 14, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.07% |
| May 13, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0.79% |
| May 12, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 3.43% |
| May 9, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.05% |
| May 8, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.53% |
| May 7, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.46% |
| May 6, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.79% |
| May 5, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.64% |
| May 2, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.53% |
| May 1, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.88% |
| Apr 30, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.32% |
| Apr 29, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.47% |
| Apr 28, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.05% |
| Apr 25, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.82% |
| Apr 24, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 2.18% |
| Apr 23, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.68% |
| Apr 22, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 2.54% |