JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.81
-0.18 (-0.35%)
At close: Jul 7, 2026
JDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.35% |
| Jul 6, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.78% |
| Jul 2, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.10% |
| Jul 1, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.08% |
| Jun 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.74% |
| Jun 29, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.13% |
| Jun 26, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.04% |
| Jun 25, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.65 | -0.18% |
| Jun 24, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.74 | -0.04% |
| Jun 23, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.76 | -1.43% |
| Jun 22, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.50 | -0.50% |
| Jun 18, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.76 | 1.01% |
| Jun 17, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.24 | -1.21% |
| Jun 16, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.87 | -0.40% |
| Jun 15, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.08 | 1.87% |
| Jun 12, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.12 | 0.43% |
| Jun 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.90 | 1.57% |
| Jun 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.11 | -1.64% |
| Jun 9, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.95 | -0.06% |
| Jun 8, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.98 | 0.20% |
| Jun 5, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.88 | -2.56% |
| Jun 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.22 | 0.33% |
| Jun 3, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.05 | -0.76% |
| Jun 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.45 | 0.02% |
| Jun 1, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.44 | 0.27% |
| May 29, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.30 | 0.21% |
| May 28, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.19 | 0.54% |
| May 27, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 51.91 | 0.10% |
| May 26, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.86 | 0.62% |
| May 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.54 | 0.27% |
| May 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.40 | 0.06% |
| May 20, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.37 | 1.04% |
| May 19, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.84 | -0.70% |
| May 18, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.20 | -0.06% |
| May 15, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.23 | -1.19% |
| May 14, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.85 | 0.76% |
| May 13, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.46 | 0.58% |
| May 12, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.16 | -0.10% |
| May 11, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.21 | 0.10% |
| May 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.16 | 0.53% |
| May 7, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.89 | -0.37% |
| May 6, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.08 | 1.41% |
| May 5, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.37 | 0.54% |
| May 4, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.10 | -0.34% |
| May 1, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.27 | 0.18% |
| Apr 30, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.18 | 0.86% |
| Apr 29, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.75 | 0.04% |
| Apr 28, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.73 | -0.42% |
| Apr 27, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.94 | 0.06% |
| Apr 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.91 | 0.62% |