JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.04
-0.61 (-1.14%)
At close: Oct 14, 2026
JDESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.14% |
| Oct 13, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.09% |
| Oct 12, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.02% |
| Oct 9, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.51% |
| Oct 8, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.39% |
| Oct 7, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.26% |
| Oct 6, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.52% |
| Oct 5, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.66% |
| Oct 2, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.66% |
| Oct 1, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.17% |
| Sep 30, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.21% |
| Sep 29, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.17% |
| Sep 28, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.70% |
| Sep 25, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.29 | 0.56% |
| Sep 24, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 52.99 | -0.04% |
| Sep 23, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.01 | -0.80% |
| Sep 22, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.44 | 0.02% |
| Sep 21, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.43 | 1.46% |
| Sep 18, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.66 | 0.17% |
| Sep 17, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.58 | 1.06% |
| Sep 16, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.03 | -0.53% |
| Sep 15, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.31 | -0.49% |
| Sep 14, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.57 | -0.49% |
| Sep 11, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.82 | 0.76% |
| Sep 10, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.43 | -0.55% |
| Sep 9, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.71 | -0.51% |
| Sep 8, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 52.98 | -0.69% |
| Sep 4, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.35 | -0.37% |
| Sep 3, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.55 | 0.96% |
| Sep 2, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.04 | 0.55% |
| Sep 1, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.75 | -0.62% |
| Aug 31, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.08 | -0.47% |
| Aug 28, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.33 | -0.17% |
| Aug 27, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.42 | 0.58% |
| Aug 26, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.11 | -0.06% |
| Aug 25, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.14 | 0.28% |
| Aug 24, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 52.99 | -0.21% |
| Aug 21, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.10 | 0.40% |
| Aug 20, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.89 | -0.79% |
| Aug 19, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.31 | 0.08% |
| Aug 18, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | 53.27 | -0.69% |
| Aug 17, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.64 | -0.63% |
| Aug 14, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 53.98 | -0.06% |
| Aug 13, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.01 | 0.63% |
| Aug 12, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.67 | 0.26% |
| Aug 11, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.53 | -0.32% |
| Aug 10, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.70 | -0.07% |
| Aug 7, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.74 | 0.50% |
| Aug 6, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.47 | -0.06% |
| Aug 5, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.50 | -0.09% |