JPMorgan U.S. Research Enhanced Equity Fund Class I (JDESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.34
-0.63 (-1.21%)
At close: Jun 17, 2026
JDESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.21% |
| Jun 16, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.40% |
| Jun 15, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.87% |
| Jun 12, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.43% |
| Jun 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.57% |
| Jun 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.65% |
| Jun 9, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06% |
| Jun 8, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.20% |
| Jun 5, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -2.56% |
| Jun 4, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.33% |
| Jun 3, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.76% |
| Jun 2, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.02% |
| Jun 1, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.27% |
| May 29, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.21% |
| May 28, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.54% |
| May 27, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.10% |
| May 26, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.62% |
| May 22, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.27% |
| May 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.06% |
| May 20, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 1.04% |
| May 19, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.70% |
| May 18, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.06% |
| May 15, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.19% |
| May 14, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.76% |
| May 13, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.59% |
| May 12, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.10% |
| May 11, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.10% |
| May 8, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.53% |
| May 7, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.37% |
| May 6, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.41% |
| May 5, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.54% |
| May 4, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.34% |
| May 1, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.18% |
| Apr 30, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.86% |
| Apr 29, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.04% |
| Apr 28, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.42% |
| Apr 27, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.06% |
| Apr 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.62% |
| Apr 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.30% |
| Apr 22, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.99% |
| Apr 21, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.64% |
| Apr 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.28% |
| Apr 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.18% |
| Apr 16, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.20% |
| Apr 15, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.84% |
| Apr 14, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.25% |
| Apr 13, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.09% |
| Apr 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.04% |
| Apr 9, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.70% |
| Apr 8, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 2.49% |