JPMorgan U.S. Research Enhanced Equity Fund (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.35
+0.12 (0.24%)
Oct 6, 2025, 4:00 PM EDT
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.51% |
| Oct 6, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.24% |
| Oct 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.08% |
| Oct 2, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.04% |
| Oct 1, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.37% |
| Sep 30, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.33% |
| Sep 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.23% |
| Sep 26, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.31% |
| Sep 25, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.51% |
| Sep 24, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.22% |
| Sep 23, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.65% |
| Sep 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.47% |
| Sep 19, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.45% |
| Sep 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.35% |
| Sep 17, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.08% |
| Sep 16, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.12% |
| Sep 15, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.47% |
| Sep 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.10% |
| Sep 11, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.85% |
| Sep 10, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.44% |
| Sep 9, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.19% |
| Sep 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.23% |
| Sep 5, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.35% |
| Sep 4, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
| Sep 3, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.42% |
| Sep 2, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.59% |
| Aug 29, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.71% |
| Aug 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.31% |
| Aug 27, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.21% |
| Aug 26, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.40% |
| Aug 25, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.40% |
| Aug 22, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.55% |
| Aug 21, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.42% |
| Aug 20, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
| Aug 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.59% |
| Aug 18, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.04% |
| Aug 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.23% |
| Aug 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.11% |
| Aug 13, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.30% |
| Aug 12, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.24% |
| Aug 11, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.19% |
| Aug 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.84% |
| Aug 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04% |
| Aug 6, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.69% |
| Aug 5, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.60% |
| Aug 4, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.42% |
| Aug 1, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.69% |
| Jul 31, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.28% |
| Jul 30, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23% |
| Jul 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.36% |