JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.28
+0.37 (0.81%)
Jul 3, 2025, 4:00 PM EDT
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.81% |
| Jul 2, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Jul 1, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jun 30, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.48% |
| Jun 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.64% |
| Jun 26, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.53% |
| Jun 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Jun 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.20% |
| Jun 23, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.91% |
| Jun 20, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.23% |
| Jun 18, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.09% |
| Jun 17, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.83% |
| Jun 16, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.91% |
| Jun 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.12% |
| Jun 12, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.47% |
| Jun 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.25% |
| Jun 10, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.52% |
| Jun 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.14% |
| Jun 6, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.08% |
| Jun 5, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.46% |
| Jun 4, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.11% |
| Jun 3, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.55% |
| Jun 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.44% |
| May 30, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.09% |
| May 29, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.42% |
| May 28, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.53% |
| May 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 2.09% |
| May 23, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.77% |
| May 22, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.14% |
| May 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.67% |
| May 20, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.46% |
| May 19, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.14% |
| May 16, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.73% |
| May 15, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.35% |
| May 14, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.07% |
| May 13, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.79% |
| May 12, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 3.41% |
| May 9, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.02% |
| May 8, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.53% |
| May 7, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.46% |
| May 6, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.79% |
| May 5, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.65% |
| May 2, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 1.53% |
| May 1, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.88% |
| Apr 30, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.32% |
| Apr 29, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.47% |
| Apr 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.02% |
| Apr 25, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.85% |
| Apr 24, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 2.16% |
| Apr 23, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.68% |