JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.30
+0.65 (1.68%)
At close: Apr 23, 2025
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.68% |
| Apr 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 2.57% |
| Apr 21, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -2.41% |
| Apr 17, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.08% |
| Apr 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -2.28% |
| Apr 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.20% |
| Apr 14, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.74% |
| Apr 11, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 1.65% |
| Apr 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -3.52% |
| Apr 9, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 9.56% |
| Apr 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.64% |
| Apr 7, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.16% |
| Apr 4, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -5.98% |
| Apr 3, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -4.92% |
| Apr 2, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.65% |
| Apr 1, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.39% |
| Mar 31, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.54% |
| Mar 28, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -2.03% |
| Mar 27, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.57% |
| Mar 26, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -1.15% |
| Mar 25, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.09% |
| Mar 24, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.82% |
| Mar 21, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.02% |
| Mar 20, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.14% |
| Mar 19, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.99% |
| Mar 18, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -1.10% |
| Mar 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.55% |
| Mar 14, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 2.13% |
| Mar 13, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1.38% |
| Mar 12, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.51% |
| Mar 11, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.79% |
| Mar 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -2.56% |
| Mar 7, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.57% |
| Mar 6, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -1.67% |
| Mar 5, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1.17% |
| Mar 4, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -1.21% |
| Mar 3, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.76% |
| Feb 28, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 1.62% |
| Feb 27, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -1.53% |
| Feb 26, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.02% |
| Feb 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.41% |
| Feb 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.52% |
| Feb 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.71% |
| Feb 20, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.24% |
| Feb 19, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.40% |
| Feb 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.20% |
| Feb 14, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.16% |
| Feb 13, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.95% |
| Feb 12, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.29% |
| Feb 11, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.02% |