JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.34
-0.04 (-0.08%)
Jan 16, 2026, 4:00 PM EST
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.08% |
| Jan 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.19% |
| Jan 14, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.62% |
| Jan 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.23% |
| Jan 12, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.10% |
| Jan 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.56% |
| Jan 8, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Jan 7, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.35% |
| Jan 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.77% |
| Jan 5, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.40% |
| Jan 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.15% |
| Dec 31, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% |
| Dec 30, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.14% |
| Dec 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.33% |
| Dec 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.02% |
| Dec 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.31% |
| Dec 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.48% |
| Dec 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.61% |
| Dec 19, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.91% |
| Dec 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.64% |
| Dec 17, 2025 | 46.99 | 46.99 | 46.99 | 47.10 | 46.99 | -1.15% |
| Dec 16, 2025 | 47.53 | 47.53 | 47.53 | 47.65 | 47.53 | -0.21% |
| Dec 15, 2025 | 47.63 | 47.63 | 47.63 | 47.75 | 47.63 | -0.21% |
| Dec 12, 2025 | 47.73 | 47.73 | 47.73 | 47.85 | 47.73 | -0.99% |
| Dec 11, 2025 | 48.21 | 48.21 | 48.21 | 48.33 | 48.21 | -4.20% |
| Dec 10, 2025 | 48.09 | 48.09 | 48.09 | 50.45 | 48.09 | 0.72% |
| Dec 9, 2025 | 47.75 | 47.75 | 47.75 | 50.09 | 47.75 | -0.08% |
| Dec 8, 2025 | 47.79 | 47.79 | 47.79 | 50.13 | 47.79 | -0.34% |
| Dec 5, 2025 | 47.95 | 47.95 | 47.95 | 50.30 | 47.95 | 0.22% |
| Dec 4, 2025 | 47.84 | 47.84 | 47.84 | 50.19 | 47.84 | 0.12% |
| Dec 3, 2025 | 47.79 | 47.79 | 47.79 | 50.13 | 47.79 | 0.26% |
| Dec 2, 2025 | 47.66 | 47.66 | 47.66 | 50.00 | 47.66 | 0.20% |
| Dec 1, 2025 | 47.57 | 47.57 | 47.57 | 49.90 | 47.57 | -0.48% |
| Nov 28, 2025 | 47.80 | 47.80 | 47.80 | 50.14 | 47.80 | 0.48% |
| Nov 26, 2025 | 47.57 | 47.57 | 47.57 | 49.90 | 47.57 | 0.60% |
| Nov 25, 2025 | 47.28 | 47.28 | 47.28 | 49.60 | 47.28 | 0.92% |
| Nov 24, 2025 | 46.85 | 46.85 | 46.85 | 49.15 | 46.85 | 1.47% |
| Nov 21, 2025 | 46.18 | 46.18 | 46.18 | 48.44 | 46.18 | 1.04% |
| Nov 20, 2025 | 45.70 | 45.70 | 45.70 | 47.94 | 45.70 | -1.44% |
| Nov 19, 2025 | 46.37 | 46.37 | 46.37 | 48.64 | 46.37 | 0.35% |
| Nov 18, 2025 | 46.21 | 46.21 | 46.21 | 48.47 | 46.20 | -0.80% |
| Nov 17, 2025 | 46.58 | 46.58 | 46.58 | 48.86 | 46.58 | -0.87% |
| Nov 14, 2025 | 46.99 | 46.99 | 46.99 | 49.29 | 46.99 | -0.02% |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 49.30 | 47.00 | -1.62% |
| Nov 12, 2025 | 47.77 | 47.77 | 47.77 | 50.11 | 47.77 | 0.04% |
| Nov 11, 2025 | 47.75 | 47.75 | 47.75 | 50.09 | 47.75 | 0.22% |
| Nov 10, 2025 | 47.64 | 47.64 | 47.64 | 49.98 | 47.64 | 1.52% |
| Nov 7, 2025 | 46.93 | 46.93 | 46.93 | 49.23 | 46.93 | 0.18% |
| Nov 6, 2025 | 46.84 | 46.84 | 46.84 | 49.14 | 46.84 | -1.11% |
| Nov 5, 2025 | 47.37 | 47.37 | 47.37 | 49.69 | 47.37 | 0.32% |