JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.92
+0.39 (0.84%)
Aug 8, 2025, 4:00 PM EDT
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.84% |
| Aug 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04% |
| Aug 6, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.69% |
| Aug 5, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.60% |
| Aug 4, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.42% |
| Aug 1, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.69% |
| Jul 31, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.28% |
| Jul 30, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23% |
| Jul 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.36% |
| Jul 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.04% |
| Jul 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.34% |
| Jul 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jul 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.73% |
| Jul 22, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.04% |
| Jul 21, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.09% |
| Jul 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.02% |
| Jul 17, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.69% |
| Jul 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.30% |
| Jul 15, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.43% |
| Jul 14, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.13% |
| Jul 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.30% |
| Jul 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.35% |
| Jul 9, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.57% |
| Jul 8, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.04% |
| Jul 7, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.80% |
| Jul 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.81% |
| Jul 2, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Jul 1, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jun 30, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.48% |
| Jun 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.64% |
| Jun 26, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.53% |
| Jun 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Jun 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.20% |
| Jun 23, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.91% |
| Jun 20, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.23% |
| Jun 18, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.09% |
| Jun 17, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.83% |
| Jun 16, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.91% |
| Jun 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.12% |
| Jun 12, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.47% |
| Jun 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.25% |
| Jun 10, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.52% |
| Jun 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.14% |
| Jun 6, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.08% |
| Jun 5, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.46% |
| Jun 4, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0.11% |
| Jun 3, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.55% |
| Jun 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.44% |
| May 30, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.09% |
| May 29, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.42% |