JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.07
-0.01 (-0.02%)
Mar 2, 2026, 9:30 AM EST
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.96% |
| Mar 2, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.02% |
| Feb 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.52% |
| Feb 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.54% |
| Feb 25, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.75% |
| Feb 24, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.60% |
| Feb 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.97% |
| Feb 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.67% |
| Feb 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.29% |
| Feb 18, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.56% |
| Feb 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.06% |
| Feb 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.17% |
| Feb 12, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.23% |
| Feb 11, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.04% |
| Feb 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.23% |
| Feb 9, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.37% |
| Feb 6, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.91% |
| Feb 5, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.10% |
| Feb 4, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.35% |
| Feb 3, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.76% |
| Feb 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.47% |
| Jan 30, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.37% |
| Jan 29, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.08% |
| Jan 28, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.08% |
| Jan 27, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.33% |
| Jan 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.54% |
| Jan 23, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.19% |
| Jan 22, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.69% |
| Jan 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.08% |
| Jan 20, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.11% |
| Jan 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.08% |
| Jan 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.19% |
| Jan 14, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.62% |
| Jan 13, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.23% |
| Jan 12, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.10% |
| Jan 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.56% |
| Jan 8, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Jan 7, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.35% |
| Jan 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.77% |
| Jan 5, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.40% |
| Jan 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.15% |
| Dec 31, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.70% |
| Dec 30, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.14% |
| Dec 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.33% |
| Dec 26, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.02% |
| Dec 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.31% |
| Dec 23, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.48% |
| Dec 22, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.61% |
| Dec 19, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.91% |
| Dec 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.64% |