JPMorgan U.S. Research Enhanced Equity Fund (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.73
-0.17 (-0.35%)
Sep 5, 2025, 4:00 PM EDT
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.35% |
| Sep 4, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.82% |
| Sep 3, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.42% |
| Sep 2, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.59% |
| Aug 29, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.71% |
| Aug 28, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.31% |
| Aug 27, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.21% |
| Aug 26, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.40% |
| Aug 25, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.40% |
| Aug 22, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.55% |
| Aug 21, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.42% |
| Aug 20, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
| Aug 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.59% |
| Aug 18, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.04% |
| Aug 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.23% |
| Aug 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.11% |
| Aug 13, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.30% |
| Aug 12, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.24% |
| Aug 11, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.19% |
| Aug 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.84% |
| Aug 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.04% |
| Aug 6, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.69% |
| Aug 5, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.60% |
| Aug 4, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.42% |
| Aug 1, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.69% |
| Jul 31, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.28% |
| Jul 30, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23% |
| Jul 29, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.36% |
| Jul 28, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.04% |
| Jul 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.34% |
| Jul 24, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Jul 23, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.73% |
| Jul 22, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.04% |
| Jul 21, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.09% |
| Jul 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.02% |
| Jul 17, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.69% |
| Jul 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.30% |
| Jul 15, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.43% |
| Jul 14, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.13% |
| Jul 11, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.30% |
| Jul 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.35% |
| Jul 9, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.57% |
| Jul 8, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.04% |
| Jul 7, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.80% |
| Jul 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.81% |
| Jul 2, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.64% |
| Jul 1, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| Jun 30, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.48% |
| Jun 27, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.64% |
| Jun 26, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.53% |