JPMorgan U.S. Research Enhanced Equity Fund (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.13
+0.13 (0.26%)
At close: Dec 3, 2025
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.12% |
| Dec 3, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.26% |
| Dec 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.20% |
| Dec 1, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.48% |
| Nov 28, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.48% |
| Nov 26, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.60% |
| Nov 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.92% |
| Nov 24, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.47% |
| Nov 21, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.04% |
| Nov 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.44% |
| Nov 19, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.35% |
| Nov 18, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.80% |
| Nov 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.87% |
| Nov 14, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% |
| Nov 13, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.62% |
| Nov 12, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.04% |
| Nov 11, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.22% |
| Nov 10, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.52% |
| Nov 7, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.18% |
| Nov 6, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.11% |
| Nov 5, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Nov 4, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.02% |
| Nov 3, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.18% |
| Oct 31, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.12% |
| Oct 30, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.09% |
| Oct 29, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.10% |
| Oct 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.18% |
| Oct 27, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.23% |
| Oct 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.65% |
| Oct 23, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.57% |
| Oct 22, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.59% |
| Oct 21, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.20% |
| Oct 20, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.98% |
| Oct 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.58% |
| Oct 16, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.57% |
| Oct 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.31% |
| Oct 14, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.08% |
| Oct 13, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.61% |
| Oct 10, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -2.62% |
| Oct 9, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.28% |
| Oct 8, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.51% |
| Oct 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.51% |
| Oct 6, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.24% |
| Oct 3, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.08% |
| Oct 2, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.04% |
| Oct 1, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.37% |
| Sep 30, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.33% |
| Sep 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.23% |
| Sep 26, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.31% |
| Sep 25, 2025 | 48.44 | 48.44 | 48.44 | 48.57 | 48.44 | -0.51% |