JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.13
-0.83 (-1.63%)
At close: Jun 10, 2026
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -1.63% |
| Jun 9, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.06% |
| Jun 8, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.18% |
| Jun 5, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.55% |
| Jun 4, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.33% |
| Jun 3, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.78% |
| Jun 2, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.04% |
| Jun 1, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.27% |
| May 29, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.21% |
| May 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.54% |
| May 27, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.08% |
| May 26, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.62% |
| May 22, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.29% |
| May 21, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.06% |
| May 20, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.02% |
| May 19, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.68% |
| May 18, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.06% |
| May 15, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -1.20% |
| May 14, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.76% |
| May 13, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.57% |
| May 12, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.08% |
| May 11, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.10% |
| May 8, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.51% |
| May 7, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.35% |
| May 6, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.39% |
| May 5, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.56% |
| May 4, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.36% |
| May 1, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.20% |
| Apr 30, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.84% |
| Apr 29, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.06% |
| Apr 28, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.42% |
| Apr 27, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.04% |
| Apr 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.62% |
| Apr 23, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.28% |
| Apr 22, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.97% |
| Apr 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.63% |
| Apr 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Apr 17, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.20% |
| Apr 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.20% |
| Apr 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.82% |
| Apr 14, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.25% |
| Apr 13, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.12% |
| Apr 10, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.06% |
| Apr 9, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.70% |
| Apr 8, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 2.50% |
| Apr 7, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.02% |
| Apr 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.55% |
| Apr 2, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.07% |
| Apr 1, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.57% |
| Mar 31, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 2.87% |