JPMorgan US Research Enhanced Equity R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.31
-0.26 (-0.49%)
At close: Sep 15, 2026
JDEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.49% |
| Sep 14, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.51% |
| Sep 11, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.78% |
| Sep 10, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.55% |
| Sep 9, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.53% |
| Sep 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.67% |
| Sep 4, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.37% |
| Sep 3, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.96% |
| Sep 2, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.53% |
| Sep 1, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.60% |
| Aug 31, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.47% |
| Aug 28, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.17% |
| Aug 27, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.58% |
| Aug 26, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.08% |
| Aug 25, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.30% |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.21% |
| Aug 21, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.40% |
| Aug 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.79% |
| Aug 19, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.08% |
| Aug 18, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.69% |
| Aug 17, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.63% |
| Aug 14, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.06% |
| Aug 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.63% |
| Aug 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.26% |
| Aug 11, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.32% |
| Aug 10, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.07% |
| Aug 7, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.50% |
| Aug 6, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.06% |
| Aug 5, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.09% |
| Aug 4, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.63% |
| Aug 3, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.48% |
| Jul 31, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.76% |
| Jul 30, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.80% |
| Jul 29, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.42% |
| Jul 28, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.23% |
| Jul 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.08% |
| Jul 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.12% |
| Jul 23, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.18% |
| Jul 22, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.14% |
| Jul 21, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.95% |
| Jul 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.12% |
| Jul 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.04% |
| Jul 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.52% |
| Jul 15, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.42% |
| Jul 14, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.29% |
| Jul 13, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.77% |
| Jul 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.48% |
| Jul 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.80% |
| Jul 8, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.27% |
| Jul 7, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.35% |