JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.62
-0.14 (-0.28%)
At close: Apr 23, 2026
JDEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.28% |
| Apr 22, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.97% |
| Apr 21, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.63% |
| Apr 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Apr 17, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.20% |
| Apr 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.20% |
| Apr 15, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.82% |
| Apr 14, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.25% |
| Apr 13, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.12% |
| Apr 10, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.06% |
| Apr 9, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.70% |
| Apr 8, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 2.50% |
| Apr 7, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.02% |
| Apr 6, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.55% |
| Apr 2, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.07% |
| Apr 1, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.57% |
| Mar 31, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 2.87% |
| Mar 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.29% |
| Mar 27, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.84% |
| Mar 26, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -1.76% |
| Mar 25, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.46% |
| Mar 24, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.35% |
| Mar 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.12% |
| Mar 20, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.37% |
| Mar 19, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.24% |
| Mar 18, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.51% |
| Mar 17, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.26% |
| Mar 16, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.10% |
| Mar 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.54% |
| Mar 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -1.61% |
| Mar 11, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.15% |
| Mar 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.25% |
| Mar 9, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.79% |
| Mar 6, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.36% |
| Mar 5, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.44% |
| Mar 4, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.76% |
| Mar 3, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.96% |
| Mar 2, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.02% |
| Feb 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.52% |
| Feb 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.54% |
| Feb 25, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.75% |
| Feb 24, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.60% |
| Feb 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.97% |
| Feb 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.67% |
| Feb 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.29% |
| Feb 18, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.56% |
| Feb 17, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.06% |
| Feb 13, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.17% |
| Feb 12, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.23% |
| Feb 11, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.04% |