JPMorgan US Research Enhanced Equity R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.16
+0.16 (0.30%)
At close: Aug 25, 2026
JDEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.30% |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.21% |
| Aug 21, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.40% |
| Aug 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.79% |
| Aug 19, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.08% |
| Aug 18, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.69% |
| Aug 17, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.63% |
| Aug 14, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.06% |
| Aug 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.63% |
| Aug 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.26% |
| Aug 11, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.32% |
| Aug 10, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.07% |
| Aug 7, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.50% |
| Aug 6, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.06% |
| Aug 5, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.09% |
| Aug 4, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.63% |
| Aug 3, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.48% |
| Jul 31, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.76% |
| Jul 30, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.80% |
| Jul 29, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.42% |
| Jul 28, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.23% |
| Jul 27, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.08% |
| Jul 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.12% |
| Jul 23, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -1.18% |
| Jul 22, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.14% |
| Jul 21, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.95% |
| Jul 20, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.12% |
| Jul 17, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.04% |
| Jul 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.52% |
| Jul 15, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.42% |
| Jul 14, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.29% |
| Jul 13, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.77% |
| Jul 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.48% |
| Jul 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.80% |
| Jul 8, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.27% |
| Jul 7, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.35% |
| Jul 6, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.76% |
| Jul 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.12% |
| Jul 1, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.10% |
| Jun 30, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.74% |
| Jun 29, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.13% |
| Jun 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.04% |
| Jun 25, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.56 | -0.18% |
| Jun 24, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.65 | -0.04% |
| Jun 23, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.67 | -1.44% |
| Jun 22, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.41 | -0.50% |
| Jun 18, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.67 | 1.01% |
| Jun 17, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.15 | -1.20% |
| Jun 16, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.77 | -0.40% |
| Jun 15, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 51.98 | 1.86% |