JPMorgan US Research Enhanced Equity R6 (JDEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.95
-0.60 (-1.12%)
At close: Oct 14, 2026
JDEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.12% |
| Oct 13, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.09% |
| Oct 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.04% |
| Oct 9, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.52% |
| Oct 8, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.41% |
| Oct 7, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.26% |
| Oct 6, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.54% |
| Oct 5, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.66% |
| Oct 2, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.64% |
| Oct 1, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.17% |
| Sep 30, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.19% |
| Sep 29, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.17% |
| Sep 28, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.71% |
| Sep 25, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.20 | 0.57% |
| Sep 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 52.90 | -0.04% |
| Sep 23, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 52.92 | -0.80% |
| Sep 22, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.35 | 0.04% |
| Sep 21, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.33 | 1.44% |
| Sep 18, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.57 | 0.17% |
| Sep 17, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.48 | 1.06% |
| Sep 16, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 51.93 | -0.52% |
| Sep 15, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.20 | -0.50% |
| Sep 14, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.46 | -0.51% |
| Sep 11, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.73 | 0.78% |
| Sep 10, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.32 | -0.55% |
| Sep 9, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.61 | -0.53% |
| Sep 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | -0.67% |
| Sep 4, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.25 | -0.37% |
| Sep 3, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.45 | 0.96% |
| Sep 2, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 52.94 | 0.53% |
| Sep 1, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.66 | -0.60% |
| Aug 31, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 52.98 | -0.47% |
| Aug 28, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.23 | -0.17% |
| Aug 27, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.32 | 0.58% |
| Aug 26, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.01 | -0.08% |
| Aug 25, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.05 | 0.30% |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.89 | -0.21% |
| Aug 21, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.00 | 0.40% |
| Aug 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.79 | -0.79% |
| Aug 19, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.21 | 0.08% |
| Aug 18, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.17 | -0.69% |
| Aug 17, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.54 | -0.63% |
| Aug 14, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.88 | -0.06% |
| Aug 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 53.91 | 0.63% |
| Aug 12, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.57 | 0.26% |
| Aug 11, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.43 | -0.32% |
| Aug 10, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.60 | -0.07% |
| Aug 7, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.64 | 0.50% |
| Aug 6, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.37 | -0.06% |
| Aug 5, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.40 | -0.09% |