JDEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.71	51.71	51.71	51.71	51.71	-0.35%
Jul 6, 2026	51.89	51.89	51.89	51.89	51.89	0.76%
Jul 2, 2026	51.50	51.50	51.50	51.50	51.50	0.12%
Jul 1, 2026	51.44	51.44	51.44	51.44	51.44	-0.10%
Jun 30, 2026	51.49	51.49	51.49	51.49	51.49	0.74%
Jun 29, 2026	51.11	51.11	51.11	51.11	51.11	1.13%
Jun 26, 2026	50.54	50.54	50.54	50.54	50.54	-0.04%
Jun 25, 2026	50.67	50.67	50.67	50.67	50.56	-0.18%
Jun 24, 2026	50.76	50.76	50.76	50.76	50.65	-0.04%
Jun 23, 2026	50.78	50.78	50.78	50.78	50.67	-1.44%
Jun 22, 2026	51.52	51.52	51.52	51.52	51.41	-0.50%
Jun 18, 2026	51.78	51.78	51.78	51.78	51.67	1.01%
Jun 17, 2026	51.26	51.26	51.26	51.26	51.15	-1.20%
Jun 16, 2026	51.88	51.88	51.88	51.88	51.77	-0.40%
Jun 15, 2026	52.09	52.09	52.09	52.09	51.98	1.86%
Jun 12, 2026	51.14	51.14	51.14	51.14	51.03	0.43%
Jun 11, 2026	50.92	50.92	50.92	50.92	50.81	1.58%
Jun 10, 2026	50.13	50.13	50.13	50.13	50.02	-1.63%
Jun 9, 2026	50.96	50.96	50.96	50.96	50.85	-0.06%
Jun 8, 2026	50.99	50.99	50.99	50.99	50.88	0.18%
Jun 5, 2026	50.90	50.90	50.90	50.90	50.79	-2.55%
Jun 4, 2026	52.23	52.23	52.23	52.23	52.12	0.33%
Jun 3, 2026	52.06	52.06	52.06	52.06	51.95	-0.78%
Jun 2, 2026	52.47	52.47	52.47	52.47	52.36	0.04%
Jun 1, 2026	52.45	52.45	52.45	52.45	52.34	0.27%
May 29, 2026	52.31	52.31	52.31	52.31	52.20	0.21%
May 28, 2026	52.20	52.20	52.20	52.20	52.09	0.54%
May 27, 2026	51.92	51.92	51.92	51.92	51.81	0.08%
May 26, 2026	51.88	51.88	51.88	51.88	51.77	0.62%
May 22, 2026	51.56	51.56	51.56	51.56	51.45	0.29%
May 21, 2026	51.41	51.41	51.41	51.41	51.30	0.06%
May 20, 2026	51.38	51.38	51.38	51.38	51.27	1.02%
May 19, 2026	50.86	50.86	50.86	50.86	50.75	-0.68%
May 18, 2026	51.21	51.21	51.21	51.21	51.10	-0.06%
May 15, 2026	51.24	51.24	51.24	51.24	51.13	-1.20%
May 14, 2026	51.86	51.86	51.86	51.86	51.75	0.76%
May 13, 2026	51.47	51.47	51.47	51.47	51.36	0.57%
May 12, 2026	51.18	51.18	51.18	51.18	51.07	-0.08%
May 11, 2026	51.22	51.22	51.22	51.22	51.11	0.10%
May 8, 2026	51.17	51.17	51.17	51.17	51.06	0.51%
May 7, 2026	50.91	50.91	50.91	50.91	50.80	-0.35%
May 6, 2026	51.09	51.09	51.09	51.09	50.98	1.39%
May 5, 2026	50.39	50.39	50.39	50.39	50.28	0.56%
May 4, 2026	50.11	50.11	50.11	50.11	50.00	-0.36%
May 1, 2026	50.29	50.29	50.29	50.29	50.18	0.20%
Apr 30, 2026	50.19	50.19	50.19	50.19	50.08	0.84%
Apr 29, 2026	49.77	49.77	49.77	49.77	49.66	0.06%
Apr 28, 2026	49.74	49.74	49.74	49.74	49.63	-0.42%
Apr 27, 2026	49.95	49.95	49.95	49.95	49.84	0.04%
Apr 24, 2026	49.93	49.93	49.93	49.93	49.82	0.62%