JDEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.89	16.89	16.89	16.89	16.89	0.66%
Feb 12, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Feb 11, 2026	16.90	16.90	16.90	16.90	16.90	1.08%
Feb 10, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Feb 9, 2026	16.75	16.75	16.75	16.75	16.75	0.60%
Feb 6, 2026	16.65	16.65	16.65	16.65	16.65	2.27%
Feb 5, 2026	16.28	16.28	16.28	16.28	16.28	-0.49%
Feb 4, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Feb 3, 2026	16.31	16.31	16.31	16.31	16.31	0.62%
Feb 2, 2026	16.21	16.21	16.21	16.21	16.21	0.93%
Jan 30, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Jan 29, 2026	16.12	16.12	16.12	16.12	16.12	1.07%
Jan 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.37%
Jan 27, 2026	16.01	16.01	16.01	16.01	16.01	1.91%
Jan 26, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jan 23, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jan 22, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jan 21, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Jan 20, 2026	15.44	15.44	15.44	15.44	15.44	-1.53%
Jan 16, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jan 15, 2026	15.57	15.57	15.57	15.57	15.57	-
Jan 14, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jan 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.45%
Jan 12, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jan 9, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jan 8, 2026	15.48	15.48	15.48	15.48	15.48	-0.13%
Jan 7, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Jan 6, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Jan 5, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Jan 2, 2026	15.51	15.51	15.51	15.51	15.51	1.17%
Dec 31, 2025	15.33	15.33	15.33	15.33	15.33	-0.65%
Dec 30, 2025	15.43	15.43	15.43	15.43	15.43	-
Dec 29, 2025	15.43	15.43	15.43	15.43	15.43	-0.13%
Dec 26, 2025	15.45	15.45	15.45	15.45	15.45	0.06%
Dec 24, 2025	15.44	15.44	15.44	15.44	15.44	0.26%
Dec 23, 2025	15.40	15.40	15.40	15.40	15.40	0.46%
Dec 22, 2025	15.33	15.33	15.33	15.33	15.33	0.52%
Dec 19, 2025	15.25	15.25	15.25	15.25	15.25	-6.10%
Dec 18, 2025	15.16	15.16	15.16	16.24	15.16	0.06%
Dec 17, 2025	15.15	15.15	15.15	16.23	15.15	-0.25%
Dec 16, 2025	15.18	15.18	15.18	16.27	15.18	-0.79%
Dec 15, 2025	15.31	15.31	15.31	16.40	15.30	0.24%
Dec 12, 2025	15.27	15.27	15.27	16.36	15.27	-1.03%
Dec 11, 2025	15.43	15.43	15.43	16.53	15.43	0.67%
Dec 10, 2025	15.32	15.32	15.32	16.42	15.32	0.98%
Dec 9, 2025	15.17	15.17	15.17	16.26	15.17	-0.18%
Dec 8, 2025	15.20	15.20	15.20	16.29	15.20	-0.18%
Dec 5, 2025	15.23	15.23	15.23	16.32	15.23	-
Dec 4, 2025	15.23	15.23	15.23	16.32	15.23	-
Dec 3, 2025	15.23	15.23	15.23	16.32	15.23	0.55%