Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class Z (JDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.01 (0.06%)
At close: Apr 2, 2026

JDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3516.3516.3516.3516.350.06%
Apr 1, 202616.3416.3416.3416.3416.341.05%
Mar 31, 202616.1716.1716.1716.1716.172.28%
Mar 30, 202615.8115.8115.8115.8115.81-0.13%
Mar 27, 202615.8315.8315.8315.8315.83-0.69%
Mar 26, 202615.9415.9415.9415.9415.94-1.54%
Mar 25, 202616.1916.1916.1916.1916.190.68%
Mar 24, 202616.0816.0816.0816.0816.080.50%
Mar 23, 202616.0016.0016.0016.0016.001.33%
Mar 20, 202615.7915.7915.7915.7915.79-2.35%
Mar 19, 202616.1716.1716.1716.1716.120.19%
Mar 18, 202616.1416.1416.1416.1416.09-1.77%
Mar 17, 202616.4316.4316.4316.4316.380.43%
Mar 16, 202616.3616.3616.3616.3616.311.11%
Mar 13, 202616.1816.1816.1816.1816.13-0.31%
Mar 12, 202616.2316.2316.2316.2316.18-0.98%
Mar 11, 202616.3916.3916.3916.3916.34-0.24%
Mar 10, 202616.4316.4316.4316.4316.380.31%
Mar 9, 202616.3816.3816.3816.3816.330.49%
Mar 6, 202616.3016.3016.3016.3016.25-1.27%
Mar 5, 202616.5116.5116.5116.5116.45-1.55%
Mar 4, 202616.7716.7716.7716.7716.710.18%
Mar 3, 202616.7416.7416.7416.7416.68-2.33%
Mar 2, 202617.1417.1417.1417.1417.08-0.35%
Feb 27, 202617.2017.2017.2017.2017.140.23%
Feb 26, 202617.1617.1617.1617.1617.10-0.46%
Feb 25, 202617.2417.2417.2417.2417.180.76%
Feb 24, 202617.1117.1117.1117.1117.050.77%
Feb 23, 202616.9816.9816.9816.9816.920.12%
Feb 20, 202616.9616.9616.9616.9616.900.89%
Feb 19, 202616.8116.8116.8116.8116.75-0.24%
Feb 18, 202616.8516.8516.8516.8516.79-0.30%
Feb 17, 202616.9016.9016.9016.9016.840.06%
Feb 13, 202616.8916.8916.8916.8916.830.66%
Feb 12, 202616.7816.7816.7816.7816.72-0.71%
Feb 11, 202616.9016.9016.9016.9016.841.08%
Feb 10, 202616.7216.7216.7216.7216.66-0.18%
Feb 9, 202616.7516.7516.7516.7516.690.60%
Feb 6, 202616.6516.6516.6516.6516.592.27%
Feb 5, 202616.2816.2816.2816.2816.23-0.49%
Feb 4, 202616.3616.3616.3616.3616.310.31%
Feb 3, 202616.3116.3116.3116.3116.260.62%
Feb 2, 202616.2116.2116.2116.2116.160.93%
Jan 30, 202616.0616.0616.0616.0616.01-0.37%
Jan 29, 202616.1216.1216.1216.1216.071.07%
Jan 28, 202615.9515.9515.9515.9515.90-0.37%
Jan 27, 202616.0116.0116.0116.0115.961.91%
Jan 26, 202615.7115.7115.7115.7115.660.83%
Jan 23, 202615.5815.5815.5815.5815.530.06%
Jan 22, 202615.5715.5715.5715.5715.520.19%