Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class Z (JDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.02 (0.11%)
At close: Aug 26, 2026

JDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8417.8417.8417.8417.840.11%
Aug 25, 202617.8217.8217.8217.8217.820.22%
Aug 24, 202617.7817.7817.7817.7817.78-0.17%
Aug 21, 202617.8117.8117.8117.8117.810.34%
Aug 20, 202617.7517.7517.7517.7517.75-0.56%
Aug 19, 202617.8517.8517.8517.8517.85-0.50%
Aug 18, 202617.9417.9417.9417.9417.94-0.66%
Aug 17, 202618.0618.0618.0618.0618.060.28%
Aug 14, 202618.0118.0118.0118.0118.010.17%
Aug 13, 202617.9817.9817.9817.9817.980.17%
Aug 12, 202617.9517.9517.9517.9517.950.67%
Aug 11, 202617.8317.8317.8317.8317.830.39%
Aug 10, 202617.7617.7617.7617.7617.76-0.67%
Aug 7, 202617.8817.8817.8817.8817.880.62%
Aug 6, 202617.7717.7717.7717.7717.77-0.28%
Aug 5, 202617.8217.8217.8217.8217.82-0.50%
Aug 4, 202617.9117.9117.9117.9117.911.47%
Aug 3, 202617.6517.6517.6517.6517.65-0.28%
Jul 31, 202617.7017.7017.7017.7017.70-0.62%
Jul 30, 202617.8117.8117.8117.8117.811.89%
Jul 29, 202617.4817.4817.4817.4817.48-1.19%
Jul 28, 202617.6917.6917.6917.6917.69-0.34%
Jul 27, 202617.7517.7517.7517.7517.75-0.62%
Jul 24, 202617.8617.8617.8617.8617.86-0.17%
Jul 23, 202617.8917.8917.8917.8917.89-0.33%
Jul 22, 202617.9517.9517.9517.9517.95-
Jul 21, 202617.9517.9517.9517.9517.951.07%
Jul 20, 202617.7617.7617.7617.7617.76-1.00%
Jul 17, 202617.9417.9417.9417.9417.94-0.06%
Jul 16, 202617.9517.9517.9517.9517.95-0.28%
Jul 15, 202618.0018.0018.0018.0018.00-0.55%
Jul 14, 202618.1018.1018.1018.1018.100.11%
Jul 13, 202618.0818.0818.0818.0818.08-0.71%
Jul 10, 202618.2118.2118.2118.2118.21-
Jul 9, 202618.2118.2118.2118.2118.210.39%
Jul 8, 202618.1418.1418.1418.1418.14-0.11%
Jul 7, 202618.1618.1618.1618.1618.16-0.49%
Jul 6, 202618.2518.2518.2518.2518.250.39%
Jul 2, 202618.1818.1818.1818.1818.18-0.11%
Jul 1, 202618.2018.2018.2018.2018.20-2.36%
Jun 30, 202618.6418.6418.6418.6418.640.38%
Jun 29, 202618.5718.5718.5718.5718.571.42%
Jun 26, 202618.3118.3118.3118.3118.31-0.81%
Jun 25, 202618.4618.4618.4618.4618.461.82%
Jun 24, 202618.1318.1318.1318.1318.130.39%
Jun 23, 202618.0618.0618.0618.0618.06-1.47%
Jun 22, 202618.3318.3318.3318.3318.331.38%
Jun 18, 202618.0818.0818.0818.0818.081.06%
Jun 17, 202618.0418.0418.0418.0417.89-1.15%
Jun 16, 202618.2518.2518.2518.2518.10-0.43%