Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class Z (JDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
-0.02 (-0.11%)
At close: Jul 8, 2026

JDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.1418.1418.1418.1418.14-0.11%
Jul 7, 202618.1618.1618.1618.1618.16-0.49%
Jul 6, 202618.2518.2518.2518.2518.250.39%
Jul 2, 202618.1818.1818.1818.1818.18-0.11%
Jul 1, 202618.2018.2018.2018.2018.20-2.36%
Jun 30, 202618.6418.6418.6418.6418.640.38%
Jun 29, 202618.5718.5718.5718.5718.571.42%
Jun 26, 202618.3118.3118.3118.3118.31-0.81%
Jun 25, 202618.4618.4618.4618.4618.461.82%
Jun 24, 202618.1318.1318.1318.1318.130.39%
Jun 23, 202618.0618.0618.0618.0618.06-1.47%
Jun 22, 202618.3318.3318.3318.3318.331.38%
Jun 18, 202618.0818.0818.0818.0818.081.06%
Jun 17, 202618.0418.0418.0418.0417.89-1.15%
Jun 16, 202618.2518.2518.2518.2518.10-0.43%
Jun 15, 202618.3318.3318.3318.3318.180.71%
Jun 12, 202618.2018.2018.2018.2018.050.55%
Jun 11, 202618.1018.1018.1018.1017.952.38%
Jun 10, 202617.6817.6817.6817.6817.53-0.95%
Jun 9, 202617.8517.8517.8517.8517.700.23%
Jun 8, 202617.8117.8117.8117.8117.660.34%
Jun 5, 202617.7517.7517.7517.7517.60-2.25%
Jun 4, 202618.1618.1618.1618.1618.010.33%
Jun 3, 202618.1018.1018.1018.1017.95-0.28%
Jun 2, 202618.1518.1518.1518.1518.002.02%
Jun 1, 202617.7917.7917.7917.7917.64-0.33%
May 29, 202617.8517.8517.8517.8517.70-
May 28, 202617.8517.8517.8517.8517.70-0.67%
May 27, 202617.9717.9717.9717.9717.82-0.55%
May 26, 202618.0718.0718.0718.0717.920.78%
May 22, 202617.9317.9317.9317.9317.780.11%
May 21, 202617.9117.9117.9117.9117.760.85%
May 20, 202617.7617.7617.7617.7617.610.97%
May 19, 202617.5917.5917.5917.5917.45-0.23%
May 18, 202617.6317.6317.6317.6317.490.46%
May 15, 202617.5517.5517.5517.5517.41-2.07%
May 14, 202617.9217.9217.9217.9217.770.95%
May 13, 202617.7517.7517.7517.7517.600.40%
May 12, 202617.6817.6817.6817.6817.53-0.34%
May 11, 202617.7417.7417.7417.7417.591.09%
May 8, 202617.5517.5517.5517.5517.410.51%
May 7, 202617.4617.4617.4617.4617.32-1.41%
May 6, 202617.7117.7117.7117.7117.561.78%
May 5, 202617.4017.4017.4017.4017.261.17%
May 4, 202617.2017.2017.2017.2017.06-0.87%
May 1, 202617.3517.3517.3517.3517.21-0.57%
Apr 30, 202617.4517.4517.4517.4517.312.95%
Apr 29, 202616.9516.9516.9516.9516.81-0.53%
Apr 28, 202617.0417.0417.0417.0416.90-0.41%
Apr 27, 202617.1117.1117.1117.1116.97-1.04%