Skip to main content
logo
PGIM Jennison Global Equity Income Fund - Class Z (JDEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.04 (-0.23%)
At close: May 19, 2026

JDEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5917.5917.5917.5917.59-0.23%
May 18, 202617.6317.6317.6317.6317.630.46%
May 15, 202617.5517.5517.5517.5517.55-2.06%
May 14, 202617.9217.9217.9217.9217.920.96%
May 13, 202617.7517.7517.7517.7517.750.40%
May 12, 202617.6817.6817.6817.6817.68-0.34%
May 11, 202617.7417.7417.7417.7417.741.08%
May 8, 202617.5517.5517.5517.5517.550.52%
May 7, 202617.4617.4617.4617.4617.46-1.41%
May 6, 202617.7117.7117.7117.7117.711.78%
May 5, 202617.4017.4017.4017.4017.401.16%
May 4, 202617.2017.2017.2017.2017.20-0.86%
May 1, 202617.3517.3517.3517.3517.35-0.57%
Apr 30, 202617.4517.4517.4517.4517.452.95%
Apr 29, 202616.9516.9516.9516.9516.95-0.53%
Apr 28, 202617.0417.0417.0417.0417.04-0.41%
Apr 27, 202617.1117.1117.1117.1117.11-1.04%
Apr 24, 202617.2917.2917.2917.2917.290.12%
Apr 23, 202617.2717.2717.2717.2717.270.76%
Apr 22, 202617.1417.1417.1417.1417.140.29%
Apr 21, 202617.0917.0917.0917.0917.09-0.75%
Apr 20, 202617.2217.2217.2217.2217.22-0.06%
Apr 17, 202617.2317.2317.2317.2317.230.76%
Apr 16, 202617.1017.1017.1017.1017.100.18%
Apr 15, 202617.0717.0717.0717.0717.07-0.29%
Apr 14, 202617.1217.1217.1217.1217.120.29%
Apr 13, 202617.0717.0717.0717.0717.070.29%
Apr 10, 202617.0217.0217.0217.0217.02-0.23%
Apr 9, 202617.0617.0617.0617.0617.060.77%
Apr 8, 202616.9316.9316.9316.9316.932.98%
Apr 7, 202616.4416.4416.4416.4416.440.31%
Apr 6, 202616.3916.3916.3916.3916.390.24%
Apr 2, 202616.3516.3516.3516.3516.350.06%
Apr 1, 202616.3416.3416.3416.3416.341.05%
Mar 31, 202616.1716.1716.1716.1716.172.28%
Mar 30, 202615.8115.8115.8115.8115.81-0.13%
Mar 27, 202615.8315.8315.8315.8315.83-0.69%
Mar 26, 202615.9415.9415.9415.9415.94-1.54%
Mar 25, 202616.1916.1916.1916.1916.190.68%
Mar 24, 202616.0816.0816.0816.0816.080.50%
Mar 23, 202616.0016.0016.0016.0016.001.33%
Mar 20, 202615.7915.7915.7915.7915.79-2.35%
Mar 19, 202616.1716.1716.1716.1716.120.19%
Mar 18, 202616.1416.1416.1416.1416.09-1.77%
Mar 17, 202616.4316.4316.4316.4316.380.43%
Mar 16, 202616.3616.3616.3616.3616.311.11%
Mar 13, 202616.1816.1816.1816.1816.13-0.31%
Mar 12, 202616.2316.2316.2316.2316.18-0.98%
Mar 11, 202616.3916.3916.3916.3916.34-0.24%
Mar 10, 202616.4316.4316.4316.4316.380.31%