Skip to main content
logo
Janus Henderson Flexible Bond R (JDFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.05 (0.56%)
Oct 15, 2026, 4:00 PM EST

JDFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.938.938.938.938.930.56%
Oct 14, 20268.888.888.888.888.88-
Oct 13, 20268.888.888.888.888.880.23%
Oct 12, 20268.868.868.868.868.86-
Oct 9, 20268.868.868.868.868.86-0.11%
Oct 8, 20268.878.878.878.878.870.34%
Oct 7, 20268.848.848.848.848.84-
Oct 6, 20268.848.848.848.848.840.23%
Oct 5, 20268.828.828.828.828.82-0.23%
Oct 2, 20268.848.848.848.848.84-0.23%
Oct 1, 20268.868.868.868.868.860.34%
Sep 30, 20268.838.838.838.838.830.11%
Sep 29, 20268.858.858.858.858.82-0.11%
Sep 28, 20268.868.868.868.868.83-0.56%
Sep 25, 20268.918.918.918.918.880.11%
Sep 24, 20268.908.908.908.908.87-0.45%
Sep 23, 20268.948.948.948.948.91-0.78%
Sep 22, 20269.019.019.019.018.98-
Sep 21, 20269.019.019.019.018.980.22%
Sep 18, 20268.998.998.998.998.96-0.44%
Sep 17, 20269.039.039.039.039.000.45%
Sep 16, 20268.998.998.998.998.96-
Sep 15, 20268.998.998.998.998.96-0.22%
Sep 14, 20269.019.019.019.018.98-
Sep 11, 20269.019.019.019.018.98-0.22%
Sep 10, 20269.039.039.039.039.00-0.54%
Sep 9, 20269.089.089.089.089.05-0.22%
Sep 8, 20269.109.109.109.109.07-0.11%
Sep 4, 20269.119.119.119.119.08-0.11%
Sep 3, 20269.129.129.129.129.090.11%
Sep 2, 20269.119.119.119.119.080.11%
Sep 1, 20269.109.109.109.109.07-0.33%
Aug 31, 20269.139.139.139.139.100.20%
Aug 28, 20269.149.149.149.149.08-0.33%
Aug 27, 20269.179.179.179.179.11-
Aug 26, 20269.179.179.179.179.11-0.22%
Aug 25, 20269.199.199.199.199.130.44%
Aug 24, 20269.159.159.159.159.090.11%
Aug 21, 20269.149.149.149.149.08-0.22%
Aug 20, 20269.169.169.169.169.10-0.22%
Aug 19, 20269.189.189.189.189.120.33%
Aug 18, 20269.159.159.159.159.090.11%
Aug 17, 20269.149.149.149.149.08-0.22%
Aug 14, 20269.169.169.169.169.10-0.22%
Aug 13, 20269.189.189.189.189.120.22%
Aug 12, 20269.169.169.169.169.100.11%
Aug 11, 20269.159.159.159.159.090.11%
Aug 10, 20269.149.149.149.149.08-0.33%
Aug 7, 20269.179.179.179.179.110.22%
Aug 6, 20269.159.159.159.159.09-0.33%