Janus Henderson Overseas Fund Class A (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.45
+0.16 (0.30%)
Jul 25, 2025, 8:06 AM EDT

JDIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202553.2453.2453.2453.2453.24-0.39%
Jul 24, 202553.4553.4553.4553.4553.450.30%
Jul 23, 202553.2953.2953.2953.2953.291.66%
Jul 22, 202552.4252.4252.4252.4252.420.11%
Jul 21, 202552.3652.3652.3652.3652.360.25%
Jul 18, 202552.2352.2352.2352.2352.23-
Jul 17, 202552.2352.2352.2352.2352.230.97%
Jul 16, 202551.7351.7351.7351.7351.73-0.17%
Jul 15, 202551.8251.8251.8251.8251.82-0.67%
Jul 14, 202552.1752.1752.1752.1752.17-0.11%
Jul 11, 202552.2352.2352.2352.2352.23-0.76%
Jul 10, 202552.6352.6352.6352.6352.630.21%
Jul 9, 202552.5252.5252.5252.5252.520.32%
Jul 8, 202552.3552.3552.3552.3552.35-0.02%
Jul 7, 202552.3652.3652.3652.3652.36-0.48%
Jul 3, 202552.6152.6152.6152.6152.610.04%
Jul 2, 202552.5952.5952.5952.5952.590.25%
Jul 1, 202552.4652.4652.4652.4652.46-0.25%
Jun 30, 202552.5952.5952.5952.5952.59-0.02%
Jun 27, 202552.6052.6052.6052.6052.600.52%
Jun 26, 202552.3352.3352.3352.3352.331.10%
Jun 25, 202551.7651.7651.7651.7651.76-0.27%
Jun 24, 202551.9051.9051.9051.9051.901.27%
Jun 23, 202551.2551.2551.2551.2551.250.51%
Jun 20, 202550.9950.9950.9950.9950.99-0.86%
Jun 18, 202551.4351.4351.4351.4351.43-0.25%
Jun 17, 202551.5651.5651.5651.5651.56-0.71%
Jun 16, 202551.9351.9351.9351.9351.930.44%
Jun 13, 202551.7051.7051.7051.7051.70-1.11%
Jun 12, 202552.2852.2852.2852.2852.280.21%
Jun 11, 202552.1752.1752.1752.1752.170.46%
Jun 10, 202551.9351.9351.9351.9351.93-0.21%
Jun 9, 202552.0452.0452.0452.0452.040.33%
Jun 6, 202551.8751.8751.8751.8751.87-0.02%
Jun 5, 202551.8851.8851.8851.8851.88-0.04%
Jun 4, 202551.9051.9051.9051.9051.900.80%
Jun 3, 202551.4951.4951.4951.4951.49-0.35%
Jun 2, 202551.6751.6751.6751.6751.670.78%
May 30, 202551.2751.2751.2751.2751.27-0.18%
May 29, 202551.3651.3651.3651.3651.360.53%
May 28, 202551.0951.0951.0951.0951.09-0.93%
May 27, 202551.5751.5751.5751.5751.571.06%
May 23, 202551.0351.0351.0351.0351.030.31%
May 22, 202550.8750.8750.8750.8750.870.18%
May 21, 202550.7850.7850.7850.7850.78-0.39%
May 20, 202550.9850.9850.9850.9850.980.55%
May 19, 202550.7050.7050.7050.7050.700.44%
May 16, 202550.4850.4850.4850.4850.480.18%
May 15, 202550.3950.3950.3950.3950.390.62%
May 14, 202550.0850.0850.0850.0850.080.12%