Janus Henderson Overseas Fund Class A (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.19
+0.08 (0.13%)
Jan 16, 2026, 4:00 PM EST
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.13% |
| Jan 15, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.02% |
| Jan 14, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.17% |
| Jan 13, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.27% |
| Jan 12, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.77% |
| Jan 9, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.65% |
| Jan 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.06% |
| Jan 7, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.35% |
| Jan 6, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.41% |
| Jan 5, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.60% |
| Jan 2, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.09% |
| Dec 31, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.33% |
| Dec 30, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.23% |
| Dec 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.20% |
| Dec 26, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.02% |
| Dec 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.13% |
| Dec 23, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.62% |
| Dec 22, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.33% |
| Dec 19, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.43% |
| Dec 18, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.99% |
| Dec 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.37% |
| Dec 16, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.61% |
| Dec 15, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.18% |
| Dec 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.49% |
| Dec 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.43% |
| Dec 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.70% |
| Dec 9, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.12% |
| Dec 8, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.02% |
| Dec 5, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.15% |
| Dec 4, 2025 | 60.21 | 60.21 | 60.21 | 60.77 | 60.21 | 0.51% |
| Dec 3, 2025 | 59.90 | 59.90 | 59.90 | 60.46 | 59.90 | 0.47% |
| Dec 2, 2025 | 59.63 | 59.63 | 59.63 | 60.18 | 59.63 | 0.17% |
| Dec 1, 2025 | 59.53 | 59.53 | 59.53 | 60.08 | 59.53 | -0.22% |
| Nov 28, 2025 | 59.66 | 59.66 | 59.66 | 60.21 | 59.66 | 0.15% |
| Nov 26, 2025 | 59.57 | 59.57 | 59.57 | 60.12 | 59.57 | 1.08% |
| Nov 25, 2025 | 58.93 | 58.93 | 58.93 | 59.48 | 58.93 | 0.95% |
| Nov 24, 2025 | 58.38 | 58.38 | 58.38 | 58.92 | 58.38 | 0.07% |
| Nov 21, 2025 | 58.34 | 58.34 | 58.34 | 58.88 | 58.34 | 0.94% |
| Nov 20, 2025 | 57.79 | 57.79 | 57.79 | 58.33 | 57.79 | -0.82% |
| Nov 19, 2025 | 58.27 | 58.27 | 58.27 | 58.81 | 58.27 | -0.56% |
| Nov 18, 2025 | 58.60 | 58.60 | 58.60 | 59.14 | 58.60 | -1.09% |
| Nov 17, 2025 | 59.24 | 59.24 | 59.24 | 59.79 | 59.24 | -0.94% |
| Nov 14, 2025 | 59.80 | 59.80 | 59.80 | 60.36 | 59.80 | -0.31% |
| Nov 13, 2025 | 59.99 | 59.99 | 59.99 | 60.55 | 59.99 | -0.54% |
| Nov 12, 2025 | 60.32 | 60.32 | 60.32 | 60.88 | 60.32 | 0.59% |
| Nov 11, 2025 | 59.96 | 59.96 | 59.96 | 60.52 | 59.96 | 0.58% |
| Nov 10, 2025 | 59.62 | 59.62 | 59.62 | 60.17 | 59.62 | 1.36% |
| Nov 7, 2025 | 58.81 | 58.81 | 58.81 | 59.36 | 58.81 | 0.61% |
| Nov 6, 2025 | 58.46 | 58.46 | 58.46 | 59.00 | 58.46 | -0.08% |
| Nov 5, 2025 | 58.51 | 58.51 | 58.51 | 59.05 | 58.51 | -0.34% |