Janus Henderson Overseas Fund Class A (JDIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.46
-0.13 (-0.25%)
Jul 2, 2025, 8:06 AM EDT
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | - | - |
| Jul 1, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.25% |
| Jun 30, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
| Jun 27, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.52% |
| Jun 26, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.10% |
| Jun 25, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.27% |
| Jun 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.27% |
| Jun 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.51% |
| Jun 20, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.86% |
| Jun 18, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.25% |
| Jun 17, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.71% |
| Jun 16, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.44% |
| Jun 13, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.11% |
| Jun 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.21% |
| Jun 11, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.46% |
| Jun 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.21% |
| Jun 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.33% |
| Jun 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Jun 5, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.04% |
| Jun 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.80% |
| Jun 3, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.35% |
| Jun 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.78% |
| May 30, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% |
| May 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.53% |
| May 28, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.93% |
| May 27, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.06% |
| May 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.31% |
| May 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.18% |
| May 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.39% |
| May 20, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.55% |
| May 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.44% |
| May 16, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.18% |
| May 15, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.62% |
| May 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.12% |
| May 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.02% |
| May 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.34% |
| May 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.84% |
| May 8, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.08% |
| May 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| May 6, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.16% |
| May 5, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.57% |
| May 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.25% |
| May 1, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.02% |
| Apr 30, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.42% |
| Apr 29, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.27% |
| Apr 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.29% |
| Apr 25, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.23% |
| Apr 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.26% |
| Apr 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.88% |
| Apr 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.73% |