Janus Henderson Overseas Fund Class A (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.45
+0.16 (0.30%)
Jul 25, 2025, 8:06 AM EDT
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.39% |
| Jul 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.30% |
| Jul 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.66% |
| Jul 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.11% |
| Jul 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.25% |
| Jul 18, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| Jul 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.97% |
| Jul 16, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.17% |
| Jul 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.67% |
| Jul 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.11% |
| Jul 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.76% |
| Jul 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.21% |
| Jul 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.32% |
| Jul 8, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.02% |
| Jul 7, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.48% |
| Jul 3, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.04% |
| Jul 2, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.25% |
| Jul 1, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.25% |
| Jun 30, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
| Jun 27, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.52% |
| Jun 26, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.10% |
| Jun 25, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.27% |
| Jun 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.27% |
| Jun 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.51% |
| Jun 20, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.86% |
| Jun 18, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.25% |
| Jun 17, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.71% |
| Jun 16, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.44% |
| Jun 13, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.11% |
| Jun 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.21% |
| Jun 11, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.46% |
| Jun 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.21% |
| Jun 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.33% |
| Jun 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Jun 5, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.04% |
| Jun 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.80% |
| Jun 3, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.35% |
| Jun 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.78% |
| May 30, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% |
| May 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.53% |
| May 28, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.93% |
| May 27, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.06% |
| May 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.31% |
| May 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.18% |
| May 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.39% |
| May 20, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.55% |
| May 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.44% |
| May 16, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.18% |
| May 15, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.62% |
| May 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.12% |