Janus Henderson Overseas Fund (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.99
+0.21 (0.38%)
Oct 17, 2025, 8:06 AM EDT
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - | - |
| Oct 16, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.38% |
| Oct 15, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.38% |
| Oct 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.47% |
| Oct 13, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.40% |
| Oct 10, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -2.34% |
| Oct 9, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.21% |
| Oct 8, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.21% |
| Oct 7, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.42% |
| Oct 6, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.23% |
| Oct 3, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.64% |
| Oct 2, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.37% |
| Oct 1, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.73% |
| Sep 30, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.54% |
| Sep 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.49% |
| Sep 26, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.55% |
| Sep 25, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.88% |
| Sep 24, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.09% |
| Sep 23, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.02% |
| Sep 22, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.69% |
| Sep 19, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.67% |
| Sep 18, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.25% |
| Sep 17, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.11% |
| Sep 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.02% |
| Sep 15, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.58% |
| Sep 12, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.02% |
| Sep 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.95% |
| Sep 10, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.29% |
| Sep 9, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.35% |
| Sep 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.56% |
| Sep 5, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.73% |
| Sep 4, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.28% |
| Sep 3, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.32% |
| Sep 2, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.65% |
| Aug 29, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.20% |
| Aug 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.17% |
| Aug 27, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.39% |
| Aug 26, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.50% |
| Aug 25, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.55% |
| Aug 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.35% |
| Aug 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.15% |
| Aug 20, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| Aug 19, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.07% |
| Aug 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.18% |
| Aug 15, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00% |
| Aug 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.04% |
| Aug 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.99% |
| Aug 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.85% |
| Aug 11, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.43% |
| Aug 8, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.19% |