Janus Henderson Overseas Fund Class A (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.85
-0.29 (-0.47%)
Feb 13, 2026, 4:00 PM EST
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.47% |
| Feb 12, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -1.01% |
| Feb 11, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.47% |
| Feb 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.33% |
| Feb 9, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.27% |
| Feb 6, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.49% |
| Feb 5, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.26% |
| Feb 4, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.12% |
| Feb 3, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.05% |
| Feb 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.26% |
| Jan 30, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.69% |
| Jan 29, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.25% |
| Jan 28, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.96% |
| Jan 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.93% |
| Jan 26, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.05% |
| Jan 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.17% |
| Jan 22, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.50% |
| Jan 21, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.63% |
| Jan 20, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.02% |
| Jan 16, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.13% |
| Jan 15, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.02% |
| Jan 14, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.17% |
| Jan 13, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.27% |
| Jan 12, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.77% |
| Jan 9, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.65% |
| Jan 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.06% |
| Jan 7, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.35% |
| Jan 6, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.41% |
| Jan 5, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.60% |
| Jan 2, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.09% |
| Dec 31, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.33% |
| Dec 30, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.23% |
| Dec 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.20% |
| Dec 26, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.02% |
| Dec 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.13% |
| Dec 23, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.62% |
| Dec 22, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.33% |
| Dec 19, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.43% |
| Dec 18, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.99% |
| Dec 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.37% |
| Dec 16, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.61% |
| Dec 15, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.18% |
| Dec 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.49% |
| Dec 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.43% |
| Dec 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.70% |
| Dec 9, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.12% |
| Dec 8, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.02% |
| Dec 5, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.15% |
| Dec 4, 2025 | 60.21 | 60.21 | 60.21 | 60.77 | 60.21 | 0.51% |
| Dec 3, 2025 | 59.90 | 59.90 | 59.90 | 60.46 | 59.90 | 0.47% |