JDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	61.68	61.68	61.68	61.68	61.68	0.44%
Apr 9, 2026	61.41	61.41	61.41	61.41	61.41	0.08%
Apr 8, 2026	61.36	61.36	61.36	61.36	61.36	4.09%
Apr 7, 2026	58.95	58.95	58.95	58.95	58.95	0.77%
Apr 6, 2026	58.50	58.50	58.50	58.50	58.50	0.09%
Apr 2, 2026	58.45	58.45	58.45	58.45	58.45	-0.86%
Apr 1, 2026	58.96	58.96	58.96	58.96	58.96	2.01%
Mar 31, 2026	57.80	57.80	57.80	57.80	57.80	2.83%
Mar 30, 2026	56.21	56.21	56.21	56.21	56.21	-0.18%
Mar 27, 2026	56.31	56.31	56.31	56.31	56.31	-1.28%
Mar 26, 2026	57.04	57.04	57.04	57.04	57.04	-2.13%
Mar 25, 2026	58.28	58.28	58.28	58.28	58.28	1.22%
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	0.88%
Mar 23, 2026	57.08	57.08	57.08	57.08	57.08	0.63%
Mar 20, 2026	56.72	56.72	56.72	56.72	56.72	-2.53%
Mar 19, 2026	58.19	58.19	58.19	58.19	58.19	-0.61%
Mar 18, 2026	58.55	58.55	58.55	58.55	58.55	-1.25%
Mar 17, 2026	59.29	59.29	59.29	59.29	59.29	0.56%
Mar 16, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Mar 13, 2026	58.23	58.23	58.23	58.23	58.23	-1.14%
Mar 12, 2026	58.90	58.90	58.90	58.90	58.90	-1.75%
Mar 11, 2026	59.95	59.95	59.95	59.95	59.95	-0.32%
Mar 10, 2026	60.14	60.14	60.14	60.14	60.14	1.08%
Mar 9, 2026	59.50	59.50	59.50	59.50	59.50	-0.37%
Mar 6, 2026	59.72	59.72	59.72	59.72	59.72	-0.43%
Mar 5, 2026	59.98	59.98	59.98	59.98	59.98	0.10%
Mar 4, 2026	59.92	59.92	59.92	59.92	59.92	0.15%
Mar 3, 2026	59.83	59.83	59.83	59.83	59.83	-3.23%
Mar 2, 2026	61.83	61.83	61.83	61.83	61.83	-2.00%
Feb 27, 2026	63.09	63.09	63.09	63.09	63.09	0.51%
Feb 26, 2026	62.77	62.77	62.77	62.77	62.77	-0.03%
Feb 25, 2026	62.79	62.79	62.79	62.79	62.79	-0.13%
Feb 24, 2026	62.87	62.87	62.87	62.87	62.87	0.16%
Feb 23, 2026	62.77	62.77	62.77	62.77	62.77	-0.24%
Feb 20, 2026	62.92	62.92	62.92	62.92	62.92	0.58%
Feb 19, 2026	62.56	62.56	62.56	62.56	62.56	0.18%
Feb 18, 2026	62.45	62.45	62.45	62.45	62.45	0.87%
Feb 17, 2026	61.91	61.91	61.91	61.91	61.91	0.10%
Feb 13, 2026	61.85	61.85	61.85	61.85	61.85	-0.47%
Feb 12, 2026	62.14	62.14	62.14	62.14	62.14	-1.00%
Feb 11, 2026	62.77	62.77	62.77	62.77	62.77	0.46%
Feb 10, 2026	62.48	62.48	62.48	62.48	62.48	0.34%
Feb 9, 2026	62.27	62.27	62.27	62.27	62.27	1.27%
Feb 6, 2026	61.49	61.49	61.49	61.49	61.49	1.50%
Feb 5, 2026	60.58	60.58	60.58	60.58	60.58	-1.27%
Feb 4, 2026	61.36	61.36	61.36	61.36	61.36	-0.11%
Feb 3, 2026	61.43	61.43	61.43	61.43	61.43	0.05%
Feb 2, 2026	61.40	61.40	61.40	61.40	61.40	0.26%
Jan 30, 2026	61.24	61.24	61.24	61.24	61.24	-0.70%
Jan 29, 2026	61.67	61.67	61.67	61.67	61.67	0.24%