Janus Henderson Overseas Fund (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.00
+0.55 (0.97%)
Dec 19, 2025, 8:06 AM EST
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.43% |
| Dec 18, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.99% |
| Dec 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.37% |
| Dec 16, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.61% |
| Dec 15, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.18% |
| Dec 12, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.49% |
| Dec 11, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.43% |
| Dec 10, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.70% |
| Dec 9, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.12% |
| Dec 8, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.02% |
| Dec 5, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.15% |
| Dec 4, 2025 | 60.21 | 60.21 | 60.21 | 60.77 | 60.21 | 0.51% |
| Dec 3, 2025 | 59.90 | 59.90 | 59.90 | 60.46 | 59.90 | 0.47% |
| Dec 2, 2025 | 59.63 | 59.63 | 59.63 | 60.18 | 59.63 | 0.17% |
| Dec 1, 2025 | 59.53 | 59.53 | 59.53 | 60.08 | 59.53 | -0.22% |
| Nov 28, 2025 | 59.66 | 59.66 | 59.66 | 60.21 | 59.66 | 0.15% |
| Nov 26, 2025 | 59.57 | 59.57 | 59.57 | 60.12 | 59.57 | 1.08% |
| Nov 25, 2025 | 58.93 | 58.93 | 58.93 | 59.48 | 58.93 | 0.95% |
| Nov 24, 2025 | 58.38 | 58.38 | 58.38 | 58.92 | 58.38 | 0.07% |
| Nov 21, 2025 | 58.34 | 58.34 | 58.34 | 58.88 | 58.34 | 0.94% |
| Nov 20, 2025 | 57.79 | 57.79 | 57.79 | 58.33 | 57.79 | -0.82% |
| Nov 19, 2025 | 58.27 | 58.27 | 58.27 | 58.81 | 58.27 | -0.56% |
| Nov 18, 2025 | 58.60 | 58.60 | 58.60 | 59.14 | 58.60 | -1.09% |
| Nov 17, 2025 | 59.24 | 59.24 | 59.24 | 59.79 | 59.24 | -0.94% |
| Nov 14, 2025 | 59.80 | 59.80 | 59.80 | 60.36 | 59.80 | -0.31% |
| Nov 13, 2025 | 59.99 | 59.99 | 59.99 | 60.55 | 59.99 | -0.54% |
| Nov 12, 2025 | 60.32 | 60.32 | 60.32 | 60.88 | 60.32 | 0.59% |
| Nov 11, 2025 | 59.96 | 59.96 | 59.96 | 60.52 | 59.96 | 0.58% |
| Nov 10, 2025 | 59.62 | 59.62 | 59.62 | 60.17 | 59.62 | 1.36% |
| Nov 7, 2025 | 58.81 | 58.81 | 58.81 | 59.36 | 58.81 | 0.61% |
| Nov 6, 2025 | 58.46 | 58.46 | 58.46 | 59.00 | 58.46 | -0.08% |
| Nov 5, 2025 | 58.51 | 58.51 | 58.51 | 59.05 | 58.51 | -0.34% |
| Nov 4, 2025 | 58.70 | 58.70 | 58.70 | 59.25 | 58.70 | -0.60% |
| Nov 3, 2025 | 59.06 | 59.06 | 59.06 | 59.61 | 59.06 | 0.20% |
| Oct 31, 2025 | 58.94 | 58.94 | 58.94 | 59.49 | 58.94 | -0.10% |
| Oct 30, 2025 | 59.00 | 59.00 | 59.00 | 59.55 | 59.00 | -0.33% |
| Oct 29, 2025 | 59.20 | 59.20 | 59.20 | 59.75 | 59.20 | -0.20% |
| Oct 28, 2025 | 59.32 | 59.32 | 59.32 | 59.87 | 59.32 | -0.12% |
| Oct 27, 2025 | 59.39 | 59.39 | 59.39 | 59.94 | 59.39 | 0.79% |
| Oct 24, 2025 | 58.92 | 58.92 | 58.92 | 59.47 | 58.92 | -0.02% |
| Oct 23, 2025 | 58.93 | 58.93 | 58.93 | 59.48 | 58.93 | 0.52% |
| Oct 22, 2025 | 58.63 | 58.63 | 58.63 | 59.17 | 58.63 | -0.85% |
| Oct 21, 2025 | 59.13 | 59.13 | 59.13 | 59.68 | 59.13 | -0.22% |
| Oct 20, 2025 | 59.26 | 59.26 | 59.26 | 59.81 | 59.26 | 1.08% |
| Oct 17, 2025 | 58.63 | 58.63 | 58.63 | 59.17 | 58.63 | -0.40% |
| Oct 16, 2025 | 58.86 | 58.86 | 58.86 | 59.41 | 58.86 | 0.39% |
| Oct 15, 2025 | 58.64 | 58.64 | 58.64 | 59.18 | 58.63 | 0.37% |
| Oct 14, 2025 | 58.42 | 58.42 | 58.42 | 58.96 | 58.42 | 0.48% |
| Oct 13, 2025 | 58.14 | 58.14 | 58.14 | 58.68 | 58.14 | 0.39% |
| Oct 10, 2025 | 57.91 | 57.91 | 57.91 | 58.45 | 57.91 | -2.34% |