Janus Henderson Overseas Fund Class A (JDIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.88
-0.02 (-0.04%)
Jun 6, 2025, 8:06 AM EDT
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Jun 5, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.04% |
| Jun 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.80% |
| Jun 3, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.35% |
| Jun 2, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.78% |
| May 30, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% |
| May 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.53% |
| May 28, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.93% |
| May 27, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.06% |
| May 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.31% |
| May 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.18% |
| May 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.39% |
| May 20, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.55% |
| May 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.44% |
| May 16, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.18% |
| May 15, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.62% |
| May 14, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.12% |
| May 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.02% |
| May 12, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.34% |
| May 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.84% |
| May 8, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.08% |
| May 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| May 6, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.16% |
| May 5, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.57% |
| May 2, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.25% |
| May 1, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.02% |
| Apr 30, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.42% |
| Apr 29, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.27% |
| Apr 28, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.29% |
| Apr 25, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.23% |
| Apr 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.26% |
| Apr 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.88% |
| Apr 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.73% |
| Apr 21, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.82% |
| Apr 17, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.87% |
| Apr 16, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.72% |
| Apr 15, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.03% |
| Apr 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.47% |
| Apr 11, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.65% |
| Apr 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.30% |
| Apr 9, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 4.53% |
| Apr 8, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.31% |
| Apr 7, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -2.78% |
| Apr 4, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -6.55% |
| Apr 3, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.98% |
| Apr 2, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.42% |
| Apr 1, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| Mar 31, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.10% |
| Mar 28, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.33% |
| Mar 27, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.43% |