Janus Henderson Overseas Fund Class A (JDIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.94
+0.41 (0.88%)
Apr 24, 2025, 8:06 AM EDT
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | - | - |
| Apr 23, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.88% |
| Apr 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.73% |
| Apr 21, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.82% |
| Apr 17, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.87% |
| Apr 16, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.72% |
| Apr 15, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.03% |
| Apr 14, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 1.47% |
| Apr 11, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.65% |
| Apr 10, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.30% |
| Apr 9, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 4.53% |
| Apr 8, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.31% |
| Apr 7, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -2.78% |
| Apr 4, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -6.55% |
| Apr 3, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.98% |
| Apr 2, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.42% |
| Apr 1, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04% |
| Mar 31, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.10% |
| Mar 28, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -1.33% |
| Mar 27, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.43% |
| Mar 26, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -1.40% |
| Mar 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.02% |
| Mar 24, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.08% |
| Mar 21, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -1.02% |
| Mar 20, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.50% |
| Mar 19, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.40% |
| Mar 18, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.10% |
| Mar 17, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.05% |
| Mar 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 2.13% |
| Mar 13, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.47% |
| Mar 12, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.89% |
| Mar 11, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.66% |
| Mar 10, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.47% |
| Mar 7, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.28% |
| Mar 6, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.94% |
| Mar 5, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 3.07% |
| Mar 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.31% |
| Mar 3, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.43% |
| Feb 28, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.21% |
| Feb 27, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.26% |
| Feb 26, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.33% |
| Feb 25, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.37% |
| Feb 24, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.45% |
| Feb 21, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.14% |
| Feb 20, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.04% |
| Feb 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.59% |
| Feb 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.52% |
| Feb 14, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.23% |
| Feb 13, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.40% |
| Feb 12, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.99% |