Janus Henderson Overseas Fund (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.89
-0.18 (-0.32%)
Nov 14, 2025, 4:00 PM EST
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | - | - |
| Nov 13, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.54% |
| Nov 12, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.60% |
| Nov 11, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.58% |
| Nov 10, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.36% |
| Nov 7, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.61% |
| Nov 6, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.07% |
| Nov 5, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.34% |
| Nov 4, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.61% |
| Nov 3, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.20% |
| Oct 31, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.11% |
| Oct 30, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.32% |
| Oct 29, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.21% |
| Oct 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.11% |
| Oct 27, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.79% |
| Oct 24, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.02% |
| Oct 23, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.52% |
| Oct 22, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.85% |
| Oct 21, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.21% |
| Oct 20, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.08% |
| Oct 17, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.39% |
| Oct 16, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.38% |
| Oct 15, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.38% |
| Oct 14, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.47% |
| Oct 13, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.40% |
| Oct 10, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -2.34% |
| Oct 9, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.21% |
| Oct 8, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.21% |
| Oct 7, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.42% |
| Oct 6, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.23% |
| Oct 3, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.64% |
| Oct 2, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.37% |
| Oct 1, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.73% |
| Sep 30, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.54% |
| Sep 29, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.49% |
| Sep 26, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.55% |
| Sep 25, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.88% |
| Sep 24, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.09% |
| Sep 23, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.02% |
| Sep 22, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.69% |
| Sep 19, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.67% |
| Sep 18, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.25% |
| Sep 17, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.11% |
| Sep 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.02% |
| Sep 15, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.58% |
| Sep 12, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.02% |
| Sep 11, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.95% |
| Sep 10, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.29% |
| Sep 9, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.35% |
| Sep 8, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.56% |