JDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	58.19	58.19	58.19	58.19	-	-
Mar 19, 2026	58.19	58.19	58.19	58.19	58.19	-0.61%
Mar 18, 2026	58.55	58.55	58.55	58.55	58.55	-1.25%
Mar 17, 2026	59.29	59.29	59.29	59.29	59.29	0.56%
Mar 16, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Mar 13, 2026	58.23	58.23	58.23	58.23	58.23	-1.14%
Mar 12, 2026	58.90	58.90	58.90	58.90	58.90	-1.75%
Mar 11, 2026	59.95	59.95	59.95	59.95	59.95	-0.32%
Mar 10, 2026	60.14	60.14	60.14	60.14	60.14	1.08%
Mar 9, 2026	59.50	59.50	59.50	59.50	59.50	-0.37%
Mar 6, 2026	59.72	59.72	59.72	59.72	59.72	-0.43%
Mar 5, 2026	59.98	59.98	59.98	59.98	59.98	0.10%
Mar 4, 2026	59.92	59.92	59.92	59.92	59.92	0.15%
Mar 3, 2026	59.83	59.83	59.83	59.83	59.83	-3.23%
Mar 2, 2026	61.83	61.83	61.83	61.83	61.83	-2.00%
Feb 27, 2026	63.09	63.09	63.09	63.09	63.09	0.51%
Feb 26, 2026	62.77	62.77	62.77	62.77	62.77	-0.03%
Feb 25, 2026	62.79	62.79	62.79	62.79	62.79	-0.13%
Feb 24, 2026	62.87	62.87	62.87	62.87	62.87	0.16%
Feb 23, 2026	62.77	62.77	62.77	62.77	62.77	-0.24%
Feb 20, 2026	62.92	62.92	62.92	62.92	62.92	0.58%
Feb 19, 2026	62.56	62.56	62.56	62.56	62.56	0.18%
Feb 18, 2026	62.45	62.45	62.45	62.45	62.45	0.87%
Feb 17, 2026	61.91	61.91	61.91	61.91	61.91	0.10%
Feb 13, 2026	61.85	61.85	61.85	61.85	61.85	-0.47%
Feb 12, 2026	62.14	62.14	62.14	62.14	62.14	-1.00%
Feb 11, 2026	62.77	62.77	62.77	62.77	62.77	0.46%
Feb 10, 2026	62.48	62.48	62.48	62.48	62.48	0.34%
Feb 9, 2026	62.27	62.27	62.27	62.27	62.27	1.27%
Feb 6, 2026	61.49	61.49	61.49	61.49	61.49	1.50%
Feb 5, 2026	60.58	60.58	60.58	60.58	60.58	-1.27%
Feb 4, 2026	61.36	61.36	61.36	61.36	61.36	-0.11%
Feb 3, 2026	61.43	61.43	61.43	61.43	61.43	0.05%
Feb 2, 2026	61.40	61.40	61.40	61.40	61.40	0.26%
Jan 30, 2026	61.24	61.24	61.24	61.24	61.24	-0.70%
Jan 29, 2026	61.67	61.67	61.67	61.67	61.67	0.24%
Jan 28, 2026	61.52	61.52	61.52	61.52	61.52	-0.95%
Jan 27, 2026	62.11	62.11	62.11	62.11	62.11	1.94%
Jan 26, 2026	60.93	60.93	60.93	60.93	60.93	-0.05%
Jan 23, 2026	60.96	60.96	60.96	60.96	60.96	1.18%
Jan 22, 2026	60.25	60.25	60.25	60.25	60.25	0.50%
Jan 21, 2026	59.95	59.95	59.95	59.95	59.95	0.62%
Jan 20, 2026	59.58	59.58	59.58	59.58	59.58	-1.01%
Jan 16, 2026	60.19	60.19	60.19	60.19	60.19	0.13%
Jan 15, 2026	60.11	60.11	60.11	60.11	60.11	-0.02%
Jan 14, 2026	60.12	60.12	60.12	60.12	60.12	0.17%
Jan 13, 2026	60.02	60.02	60.02	60.02	60.02	-0.27%
Jan 12, 2026	60.18	60.18	60.18	60.18	60.18	0.77%
Jan 9, 2026	59.72	59.72	59.72	59.72	59.72	0.66%
Jan 8, 2026	59.33	59.33	59.33	59.33	59.33	-0.07%