Janus Henderson Overseas Fund (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.95
-0.08 (-0.15%)
Aug 22, 2025, 8:06 AM EDT
JDIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.35% |
| Aug 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.15% |
| Aug 20, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.33% |
| Aug 19, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.07% |
| Aug 18, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.18% |
| Aug 15, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00% |
| Aug 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.04% |
| Aug 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.99% |
| Aug 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.85% |
| Aug 11, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.43% |
| Aug 8, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.19% |
| Aug 7, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.72% |
| Aug 6, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.49% |
| Aug 5, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.06% |
| Aug 4, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 1.02% |
| Aug 1, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.19% |
| Jul 31, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.71% |
| Jul 30, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.44% |
| Jul 29, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.29% |
| Jul 28, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.15% |
| Jul 25, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.39% |
| Jul 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.30% |
| Jul 23, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.66% |
| Jul 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.11% |
| Jul 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.25% |
| Jul 18, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| Jul 17, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.97% |
| Jul 16, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.17% |
| Jul 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.67% |
| Jul 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.11% |
| Jul 11, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.76% |
| Jul 10, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.21% |
| Jul 9, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.32% |
| Jul 8, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.02% |
| Jul 7, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.48% |
| Jul 3, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.04% |
| Jul 2, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.25% |
| Jul 1, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.25% |
| Jun 30, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
| Jun 27, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.52% |
| Jun 26, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 1.10% |
| Jun 25, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.27% |
| Jun 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.27% |
| Jun 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.51% |
| Jun 20, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.86% |
| Jun 18, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.25% |
| Jun 17, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.71% |
| Jun 16, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.44% |
| Jun 13, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.11% |
| Jun 12, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.21% |