JDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	63.07	63.07	63.07	63.07	63.07	0.29%
May 7, 2026	62.89	62.89	62.89	62.89	62.89	-1.13%
May 6, 2026	63.61	63.61	63.61	63.61	63.61	3.53%
May 5, 2026	61.44	61.44	61.44	61.44	61.44	0.64%
May 4, 2026	61.05	61.05	61.05	61.05	61.05	0.18%
May 1, 2026	60.94	60.94	60.94	60.94	60.94	-0.59%
Apr 30, 2026	61.30	61.30	61.30	61.30	61.30	1.37%
Apr 29, 2026	60.47	60.47	60.47	60.47	60.47	-0.69%
Apr 28, 2026	60.89	60.89	60.89	60.89	60.89	-0.62%
Apr 27, 2026	61.27	61.27	61.27	61.27	61.27	0.21%
Apr 24, 2026	61.14	61.14	61.14	61.14	61.14	0.11%
Apr 23, 2026	61.07	61.07	61.07	61.07	61.07	-0.86%
Apr 22, 2026	61.60	61.60	61.60	61.60	61.60	0.10%
Apr 21, 2026	61.54	61.54	61.54	61.54	61.54	-1.49%
Apr 20, 2026	62.47	62.47	62.47	62.47	62.47	-1.05%
Apr 17, 2026	63.13	63.13	63.13	63.13	63.13	0.98%
Apr 16, 2026	62.52	62.52	62.52	62.52	62.52	-0.62%
Apr 15, 2026	62.91	62.91	62.91	62.91	62.91	0.11%
Apr 14, 2026	62.84	62.84	62.84	62.84	62.84	0.93%
Apr 13, 2026	62.26	62.26	62.26	62.26	62.26	0.94%
Apr 10, 2026	61.68	61.68	61.68	61.68	61.68	0.44%
Apr 9, 2026	61.41	61.41	61.41	61.41	61.41	0.08%
Apr 8, 2026	61.36	61.36	61.36	61.36	61.36	4.09%
Apr 7, 2026	58.95	58.95	58.95	58.95	58.95	0.77%
Apr 6, 2026	58.50	58.50	58.50	58.50	58.50	0.09%
Apr 2, 2026	58.45	58.45	58.45	58.45	58.45	-0.86%
Apr 1, 2026	58.96	58.96	58.96	58.96	58.96	2.01%
Mar 31, 2026	57.80	57.80	57.80	57.80	57.80	2.83%
Mar 30, 2026	56.21	56.21	56.21	56.21	56.21	-0.18%
Mar 27, 2026	56.31	56.31	56.31	56.31	56.31	-1.28%
Mar 26, 2026	57.04	57.04	57.04	57.04	57.04	-2.13%
Mar 25, 2026	58.28	58.28	58.28	58.28	58.28	1.22%
Mar 24, 2026	57.58	57.58	57.58	57.58	57.58	0.88%
Mar 23, 2026	57.08	57.08	57.08	57.08	57.08	0.63%
Mar 20, 2026	56.72	56.72	56.72	56.72	56.72	-2.53%
Mar 19, 2026	58.19	58.19	58.19	58.19	58.19	-0.61%
Mar 18, 2026	58.55	58.55	58.55	58.55	58.55	-1.25%
Mar 17, 2026	59.29	59.29	59.29	59.29	59.29	0.56%
Mar 16, 2026	58.96	58.96	58.96	58.96	58.96	1.25%
Mar 13, 2026	58.23	58.23	58.23	58.23	58.23	-1.14%
Mar 12, 2026	58.90	58.90	58.90	58.90	58.90	-1.75%
Mar 11, 2026	59.95	59.95	59.95	59.95	59.95	-0.32%
Mar 10, 2026	60.14	60.14	60.14	60.14	60.14	1.08%
Mar 9, 2026	59.50	59.50	59.50	59.50	59.50	-0.37%
Mar 6, 2026	59.72	59.72	59.72	59.72	59.72	-0.43%
Mar 5, 2026	59.98	59.98	59.98	59.98	59.98	0.10%
Mar 4, 2026	59.92	59.92	59.92	59.92	59.92	0.15%
Mar 3, 2026	59.83	59.83	59.83	59.83	59.83	-3.23%
Mar 2, 2026	61.83	61.83	61.83	61.83	61.83	-2.00%
Feb 27, 2026	63.09	63.09	63.09	63.09	63.09	0.51%