Janus Henderson Overseas A (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.29
-0.33 (-0.49%)
Aug 20, 2026, 8:06 AM EST
JDIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.49% |
| Aug 18, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.04% |
| Aug 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.68% |
| Aug 14, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.18% |
| Aug 13, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.53% |
| Aug 12, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.60% |
| Aug 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.04% |
| Aug 10, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.36% |
| Aug 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.54% |
| Aug 6, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.33% |
| Aug 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.24% |
| Aug 4, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 1.19% |
| Aug 3, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.21% |
| Jul 31, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.51% |
| Jul 30, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 3.13% |
| Jul 29, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.85% |
| Jul 28, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -1.03% |
| Jul 27, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.16% |
| Jul 24, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.97% |
| Jul 23, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.22% |
| Jul 22, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.14% |
| Jul 21, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 2.22% |
| Jul 20, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.50% |
| Jul 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.45% |
| Jul 16, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.10% |
| Jul 15, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.02% |
| Jul 14, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 1.00% |
| Jul 13, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.80% |
| Jul 10, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.67% |
| Jul 9, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.52% |
| Jul 8, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.76% |
| Jul 7, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.29% |
| Jul 6, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 1.44% |
| Jul 2, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.61% |
| Jul 1, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.21% |
| Jun 30, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.52% |
| Jun 29, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.28% |
| Jun 26, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.18% |
| Jun 25, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.59% |
| Jun 24, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.58% |
| Jun 23, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -2.83% |
| Jun 22, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.39% |
| Jun 18, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.00% |
| Jun 17, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.27% |
| Jun 16, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.03% |
| Jun 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.17% |
| Jun 12, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.17% |
| Jun 11, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 3.75% |
| Jun 10, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -2.01% |
| Jun 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.14% |