Janus Henderson Overseas A (JDIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.47
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EST
JDIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.02% |
| Oct 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.01% |
| Oct 13, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.99% |
| Oct 12, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.32% |
| Oct 9, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.40% |
| Oct 8, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.25% |
| Oct 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.59% |
| Oct 6, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.11% |
| Oct 5, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.92% |
| Oct 2, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.15% |
| Oct 1, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.83% |
| Sep 30, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.37% |
| Sep 29, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.22% |
| Sep 28, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.30% |
| Sep 25, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.78% |
| Sep 24, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.69% |
| Sep 23, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.78% |
| Sep 22, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.19% |
| Sep 21, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 1.47% |
| Sep 18, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.21% |
| Sep 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.71% |
| Sep 16, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.02% |
| Sep 15, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.57% |
| Sep 14, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.14% |
| Sep 11, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.06% |
| Sep 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.81% |
| Sep 9, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.73% |
| Sep 8, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.91% |
| Sep 4, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.50% |
| Sep 3, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.60% |
| Sep 2, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.40% |
| Sep 1, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.74% |
| Aug 31, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.22% |
| Aug 28, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.57% |
| Aug 27, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.41% |
| Aug 26, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.23% |
| Aug 25, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.47% |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.00% |
| Aug 21, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.48% |
| Aug 20, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.59% |
| Aug 19, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.49% |
| Aug 18, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.04% |
| Aug 17, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.68% |
| Aug 14, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0.18% |
| Aug 13, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.53% |
| Aug 12, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.60% |
| Aug 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.04% |
| Aug 10, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.36% |
| Aug 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.54% |
| Aug 6, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.33% |