JDIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	66.93	66.93	66.93	66.93	66.93	1.00%
Jun 17, 2026	66.27	66.27	66.27	66.27	66.27	-0.27%
Jun 16, 2026	66.45	66.45	66.45	66.45	66.45	-0.03%
Jun 15, 2026	66.47	66.47	66.47	66.47	66.47	1.17%
Jun 12, 2026	65.70	65.70	65.70	65.70	65.70	0.17%
Jun 11, 2026	65.59	65.59	65.59	65.59	65.59	3.75%
Jun 10, 2026	63.22	63.22	63.22	63.22	63.22	-2.01%
Jun 9, 2026	64.52	64.52	64.52	64.52	64.52	1.14%
Jun 8, 2026	63.79	63.79	63.79	63.79	63.79	0.82%
Jun 5, 2026	63.27	63.27	63.27	63.27	63.27	-4.02%
Jun 4, 2026	65.92	65.92	65.92	65.92	65.92	0.52%
Jun 3, 2026	65.58	65.58	65.58	65.58	65.58	-0.91%
Jun 2, 2026	66.18	66.18	66.18	66.18	66.18	0.91%
Jun 1, 2026	65.58	65.58	65.58	65.58	65.58	-0.17%
May 29, 2026	65.69	65.69	65.69	65.69	65.69	0.26%
May 28, 2026	65.52	65.52	65.52	65.52	65.52	0.38%
May 27, 2026	65.27	65.27	65.27	65.27	65.27	0.59%
May 26, 2026	64.89	64.89	64.89	64.89	64.89	0.78%
May 22, 2026	64.39	64.39	64.39	64.39	64.39	0.03%
May 21, 2026	64.37	64.37	64.37	64.37	64.37	1.53%
May 20, 2026	63.40	63.40	63.40	63.40	63.40	1.54%
May 19, 2026	62.44	62.44	62.44	62.44	62.44	-0.43%
May 18, 2026	62.71	62.71	62.71	62.71	62.71	0.08%
May 15, 2026	62.66	62.66	62.66	62.66	62.66	-1.79%
May 14, 2026	63.80	63.80	63.80	63.80	63.80	-0.13%
May 13, 2026	63.88	63.88	63.88	63.88	63.88	1.22%
May 12, 2026	63.11	63.11	63.11	63.11	63.11	-0.82%
May 11, 2026	63.63	63.63	63.63	63.63	63.63	0.89%
May 8, 2026	63.07	63.07	63.07	63.07	63.07	0.29%
May 7, 2026	62.89	62.89	62.89	62.89	62.89	-1.13%
May 6, 2026	63.61	63.61	63.61	63.61	63.61	3.53%
May 5, 2026	61.44	61.44	61.44	61.44	61.44	0.64%
May 4, 2026	61.05	61.05	61.05	61.05	61.05	0.18%
May 1, 2026	60.94	60.94	60.94	60.94	60.94	-0.59%
Apr 30, 2026	61.30	61.30	61.30	61.30	61.30	1.37%
Apr 29, 2026	60.47	60.47	60.47	60.47	60.47	-0.69%
Apr 28, 2026	60.89	60.89	60.89	60.89	60.89	-0.62%
Apr 27, 2026	61.27	61.27	61.27	61.27	61.27	0.21%
Apr 24, 2026	61.14	61.14	61.14	61.14	61.14	0.11%
Apr 23, 2026	61.07	61.07	61.07	61.07	61.07	-0.86%
Apr 22, 2026	61.60	61.60	61.60	61.60	61.60	0.10%
Apr 21, 2026	61.54	61.54	61.54	61.54	61.54	-1.49%
Apr 20, 2026	62.47	62.47	62.47	62.47	62.47	-1.05%
Apr 17, 2026	63.13	63.13	63.13	63.13	63.13	0.98%
Apr 16, 2026	62.52	62.52	62.52	62.52	62.52	-0.62%
Apr 15, 2026	62.91	62.91	62.91	62.91	62.91	0.11%
Apr 14, 2026	62.84	62.84	62.84	62.84	62.84	0.93%
Apr 13, 2026	62.26	62.26	62.26	62.26	62.26	0.94%
Apr 10, 2026	61.68	61.68	61.68	61.68	61.68	0.44%
Apr 9, 2026	61.41	61.41	61.41	61.41	61.41	0.08%