John Hancock Disciplined Value International Fund Class A (JDIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
+0.09 (0.46%)
At close: Feb 13, 2026
JDIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Feb 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.12% |
| Feb 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Feb 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Feb 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
| Feb 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.24% |
| Feb 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.57% |
| Feb 4, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Feb 3, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Feb 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| Jan 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.41% |
| Jan 29, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% |
| Jan 28, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.68% |
| Jan 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.69% |
| Jan 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Jan 23, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.97% |
| Jan 22, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Jan 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
| Jan 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Jan 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.38% |
| Jan 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Jan 14, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.72% |
| Jan 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jan 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Jan 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jan 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.22% |
| Jan 7, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Jan 6, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jan 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.64% |
| Jan 2, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| Dec 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Dec 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Dec 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Dec 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Dec 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Dec 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Dec 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Dec 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -7.57% |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 18.75 | 17.32 | 0.59% |
| Dec 17, 2025 | 17.21 | 17.21 | 17.21 | 18.64 | 17.21 | -0.53% |
| Dec 16, 2025 | 17.31 | 17.31 | 17.31 | 18.74 | 17.31 | -0.53% |
| Dec 15, 2025 | 17.40 | 17.40 | 17.40 | 18.84 | 17.40 | 0.43% |
| Dec 12, 2025 | 17.33 | 17.33 | 17.33 | 18.76 | 17.32 | -0.79% |
| Dec 11, 2025 | 17.46 | 17.46 | 17.46 | 18.91 | 17.46 | 0.91% |
| Dec 10, 2025 | 17.31 | 17.31 | 17.31 | 18.74 | 17.31 | 1.02% |
| Dec 9, 2025 | 17.13 | 17.13 | 17.13 | 18.55 | 17.13 | -0.38% |
| Dec 8, 2025 | 17.20 | 17.20 | 17.20 | 18.62 | 17.20 | -0.21% |
| Dec 5, 2025 | 17.23 | 17.23 | 17.23 | 18.66 | 17.23 | - |
| Dec 4, 2025 | 17.23 | 17.23 | 17.23 | 18.66 | 17.23 | 0.21% |
| Dec 3, 2025 | 17.20 | 17.20 | 17.20 | 18.62 | 17.20 | 0.38% |