John Hancock Disciplined Value International Fund Class A (JDIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.71
+0.09 (0.62%)
Mar 7, 2025, 4:00 PM EST
JDIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| Mar 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Mar 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.65% |
| Mar 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Mar 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.80% |
| Mar 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Mar 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Feb 28, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.35% |
| Feb 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Feb 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Feb 25, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Feb 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Feb 21, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.05% |
| Feb 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Feb 19, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Feb 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Feb 14, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Feb 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
| Feb 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Feb 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Feb 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Feb 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Feb 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Feb 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.95% |
| Feb 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.41% |
| Feb 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.10% |
| Jan 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Jan 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.25% |
| Jan 29, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Jan 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Jan 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Jan 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Jan 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Jan 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Jan 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Jan 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Jan 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jan 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Jan 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jan 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.45% |
| Jan 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Jan 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Jan 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Jan 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Dec 31, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Dec 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| Dec 27, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |