John Hancock Disciplined Value International Fund Class A (JDIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.07 (-0.42%)
At close: Jun 20, 2025

JDIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202515.9915.9915.9915.9915.99-0.12%
Jun 24, 202516.0116.0116.0116.0116.010.88%
Jun 23, 202515.8715.8715.8715.8715.870.57%
Jun 20, 202515.7815.7815.7815.7815.78-0.44%
Jun 18, 202515.8515.8515.8515.8515.850.38%
Jun 17, 202515.7915.7915.7915.7915.79-1.37%
Jun 16, 202516.0116.0116.0116.0116.010.69%
Jun 13, 202515.9015.9015.9015.9015.90-1.00%
Jun 12, 202516.0616.0616.0616.0616.061.01%
Jun 11, 202515.9015.9015.9015.9015.900.13%
Jun 10, 202515.8815.8815.8815.8815.88-0.31%
Jun 9, 202515.9315.9315.9315.9315.930.25%
Jun 6, 202515.8915.8915.8915.8915.890.19%
Jun 5, 202515.8615.8615.8615.8615.860.38%
Jun 4, 202515.8015.8015.8015.8015.800.57%
Jun 3, 202515.7115.7115.7115.7115.71-0.38%
Jun 2, 202515.7715.7715.7715.7715.771.35%
May 30, 202515.5615.5615.5615.5615.56-0.06%
May 29, 202515.5715.5715.5715.5715.570.52%
May 28, 202515.4915.4915.4915.4915.49-0.90%
May 27, 202515.6315.6315.6315.6315.631.03%
May 23, 202515.4715.4715.4715.4715.470.39%
May 22, 202515.4115.4115.4115.4115.410.46%
May 21, 202515.3415.3415.3415.3415.34-0.45%
May 20, 202515.4115.4115.4115.4115.410.52%
May 19, 202515.3315.3315.3315.3315.330.46%
May 16, 202515.2615.2615.2615.2615.260.26%
May 15, 202515.2215.2215.2215.2215.220.93%
May 14, 202515.0815.0815.0815.0815.08-0.46%
May 13, 202515.1515.1515.1515.1515.150.33%
May 12, 202515.1015.1015.1015.1015.100.47%
May 9, 202515.0315.0315.0315.0315.030.87%
May 8, 202514.9014.9014.9014.9014.90-
May 7, 202514.9014.9014.9014.9014.90-0.53%
May 6, 202514.9814.9814.9814.9814.980.07%
May 5, 202514.9714.9714.9714.9714.97-0.13%
May 2, 202514.9914.9914.9914.9914.991.83%
May 1, 202514.7214.7214.7214.7214.72-0.47%
Apr 30, 202514.7914.7914.7914.7914.790.27%
Apr 29, 202514.7514.7514.7514.7514.750.14%
Apr 28, 202514.7314.7314.7314.7314.730.61%
Apr 25, 202514.6414.6414.6414.6414.640.14%
Apr 24, 202514.6214.6214.6214.6214.621.32%
Apr 23, 202514.4314.4314.4314.4314.430.42%
Apr 22, 202514.3714.3714.3714.3714.371.27%
Apr 21, 202514.1914.1914.1914.1914.19-0.14%
Apr 17, 202514.2114.2114.2114.2114.211.07%
Apr 16, 202514.0614.0614.0614.0614.06-0.21%
Apr 15, 202514.0914.0914.0914.0914.090.86%
Apr 14, 202513.9713.9713.9713.9713.971.23%