John Hancock Disciplined Value International Fund (JDIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.38 (-2.19%)
Oct 10, 2025, 4:00 PM EDT
JDIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00% |
| Oct 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.19% |
| Oct 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Oct 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Oct 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Oct 6, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Oct 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Oct 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Oct 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Sep 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Sep 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Sep 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Sep 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Sep 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Sep 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Sep 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Sep 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Sep 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Sep 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Sep 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
| Sep 15, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.59% |
| Sep 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Sep 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.13% |
| Sep 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Sep 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Sep 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Sep 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Sep 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Sep 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Sep 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Aug 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Aug 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Aug 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Aug 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Aug 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.31% |
| Aug 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.63% |
| Aug 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Aug 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Aug 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Aug 18, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Aug 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Aug 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Aug 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Aug 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Aug 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Aug 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Aug 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Aug 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Aug 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Aug 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |