JDIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	17.33	17.33	17.33	17.33	17.33	-7.57%
Dec 18, 2025	18.75	18.75	18.75	18.75	18.75	0.59%
Dec 17, 2025	18.64	18.64	18.64	18.64	18.64	-0.53%
Dec 16, 2025	18.74	18.74	18.74	18.74	18.74	-0.53%
Dec 15, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Dec 12, 2025	18.76	18.76	18.76	18.76	18.76	-0.79%
Dec 11, 2025	18.91	18.91	18.91	18.91	18.91	0.91%
Dec 10, 2025	18.74	18.74	18.74	18.74	18.74	1.02%
Dec 9, 2025	18.55	18.55	18.55	18.55	18.55	-0.38%
Dec 8, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Dec 5, 2025	18.66	18.66	18.66	18.66	18.66	-
Dec 4, 2025	18.66	18.66	18.66	18.66	18.66	0.21%
Dec 3, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Dec 2, 2025	18.55	18.55	18.55	18.55	18.55	0.43%
Dec 1, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Nov 28, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Nov 26, 2025	18.49	18.49	18.49	18.49	18.49	1.20%
Nov 25, 2025	18.27	18.27	18.27	18.27	18.27	0.83%
Nov 24, 2025	18.12	18.12	18.12	18.12	18.12	0.39%
Nov 21, 2025	18.05	18.05	18.05	18.05	18.05	1.80%
Nov 20, 2025	17.73	17.73	17.73	17.73	17.73	-1.39%
Nov 19, 2025	17.98	17.98	17.98	17.98	17.98	-0.61%
Nov 18, 2025	18.09	18.09	18.09	18.09	18.09	-0.99%
Nov 17, 2025	18.27	18.27	18.27	18.27	18.27	-1.30%
Nov 14, 2025	18.51	18.51	18.51	18.51	18.51	-0.22%
Nov 13, 2025	18.55	18.55	18.55	18.55	18.55	-0.64%
Nov 12, 2025	18.67	18.67	18.67	18.67	18.67	0.43%
Nov 11, 2025	18.59	18.59	18.59	18.59	18.59	0.65%
Nov 10, 2025	18.47	18.47	18.47	18.47	18.47	1.32%
Nov 7, 2025	18.23	18.23	18.23	18.23	18.23	0.33%
Nov 6, 2025	18.17	18.17	18.17	18.17	18.17	-0.27%
Nov 5, 2025	18.22	18.22	18.22	18.22	18.22	0.28%
Nov 4, 2025	18.17	18.17	18.17	18.17	18.17	-1.52%
Nov 3, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Oct 31, 2025	18.42	18.42	18.42	18.42	18.42	0.33%
Oct 30, 2025	18.36	18.36	18.36	18.36	18.36	-0.22%
Oct 29, 2025	18.40	18.40	18.40	18.40	18.40	-0.38%
Oct 28, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Oct 27, 2025	18.54	18.54	18.54	18.54	18.54	0.82%
Oct 24, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Oct 23, 2025	18.32	18.32	18.32	18.32	18.32	0.33%
Oct 22, 2025	18.26	18.26	18.26	18.26	18.26	0.22%
Oct 21, 2025	18.22	18.22	18.22	18.22	18.22	-0.92%
Oct 20, 2025	18.39	18.39	18.39	18.39	18.39	0.82%
Oct 17, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Oct 16, 2025	18.23	18.23	18.23	18.23	18.23	0.22%
Oct 15, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Oct 14, 2025	18.11	18.11	18.11	18.11	18.11	0.17%
Oct 13, 2025	18.08	18.08	18.08	18.08	18.08	0.95%
Oct 10, 2025	17.91	17.91	17.91	17.91	17.91	-2.18%