Skip to main content
logo
John Hancock Disciplined Value International Fund Class A (JDIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.08 (0.46%)
At close: Mar 17, 2026

JDIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202617.3017.3017.3017.3017.300.46%
Mar 16, 202617.2217.2217.2217.2217.221.47%
Mar 13, 202616.9716.9716.9716.9716.97-1.05%
Mar 12, 202617.1517.1517.1517.1517.15-1.94%
Mar 11, 202617.4917.4917.4917.4917.49-0.34%
Mar 10, 202617.5517.5517.5517.5517.550.40%
Mar 9, 202617.4817.4817.4817.4817.480.40%
Mar 6, 202617.4117.4117.4117.4117.41-0.80%
Mar 5, 202617.5517.5517.5517.5517.55-1.46%
Mar 4, 202617.8117.8117.8117.8117.810.06%
Mar 3, 202617.8017.8017.8017.8017.80-3.68%
Mar 2, 202618.4818.4818.4818.4818.48-1.55%
Feb 27, 202618.7718.7718.7718.7718.770.27%
Feb 26, 202618.7218.7218.7218.7218.72-0.11%
Feb 25, 202618.7418.7418.7418.7418.740.32%
Feb 24, 202618.6818.6818.6818.6818.680.59%
Feb 23, 202618.5718.5718.5718.5718.57-0.59%
Feb 20, 202618.6818.6818.6818.6818.680.81%
Feb 19, 202618.5318.5318.5318.5318.530.32%
Feb 18, 202618.4718.4718.4718.4718.470.11%
Feb 17, 202618.4518.4518.4518.4518.45-0.32%
Feb 13, 202618.5118.5118.5118.5118.510.49%
Feb 12, 202618.4218.4218.4218.4218.42-1.13%
Feb 11, 202618.6318.6318.6318.6318.630.81%
Feb 10, 202618.4818.4818.4818.4818.480.05%
Feb 9, 202618.4718.4718.4718.4718.471.43%
Feb 6, 202618.2118.2118.2118.2118.212.25%
Feb 5, 202617.8117.8117.8117.8117.81-1.60%
Feb 4, 202618.1018.1018.1018.1018.10-
Feb 3, 202618.1018.1018.1018.1018.100.78%
Feb 2, 202617.9617.9617.9617.9617.960.17%
Jan 30, 202617.9317.9317.9317.9317.93-1.38%
Jan 29, 202618.1818.1818.1818.1818.180.11%
Jan 28, 202618.1618.1618.1618.1618.16-0.71%
Jan 27, 202618.2918.2918.2918.2918.291.72%
Jan 26, 202617.9817.9817.9817.9817.980.62%
Jan 23, 202617.8717.8717.8717.8717.870.96%
Jan 22, 202617.7017.7017.7017.7017.700.91%
Jan 21, 202617.5417.5417.5417.5417.541.27%
Jan 20, 202617.3217.3217.3217.3217.32-0.40%
Jan 16, 202617.3917.3917.3917.3917.390.35%
Jan 15, 202617.3317.3317.3317.3317.33-0.17%
Jan 14, 202617.3617.3617.3617.3617.360.75%
Jan 13, 202617.2317.2317.2317.2317.23-0.12%
Jan 12, 202617.2517.2517.2517.2517.250.52%
Jan 9, 202617.1617.1617.1617.1617.160.53%
Jan 8, 202617.0717.0717.0717.0717.070.23%
Jan 7, 202617.0317.0317.0317.0317.03-0.76%
Jan 6, 202617.1617.1617.1617.1617.160.47%
Jan 5, 202617.0817.0817.0817.0817.081.61%