John Hancock Disciplined Value International Fund Class A (JDIBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.03
+0.13 (0.87%)
May 9, 2025, 4:00 PM EDT
JDIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| May 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| May 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| May 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| May 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| May 2, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.83% |
| May 1, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| Apr 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Apr 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Apr 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Apr 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Apr 23, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Apr 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.27% |
| Apr 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Apr 17, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.07% |
| Apr 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Apr 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Apr 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Apr 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.91% |
| Apr 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.32% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 5.76% |
| Apr 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Apr 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.19% |
| Apr 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -6.76% |
| Apr 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.00% |
| Apr 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 1, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Mar 31, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Mar 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Mar 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Mar 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Mar 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Mar 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Mar 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Mar 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.87% |
| Mar 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Mar 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Mar 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.30% |
| Mar 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.09% |
| Mar 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.76% |
| Mar 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.05% |
| Mar 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Mar 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.65% |
| Mar 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Mar 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Mar 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 2.80% |
| Mar 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |