JDIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Jun 11, 2026	18.50	18.50	18.50	18.50	18.50	2.61%
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.04%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	-
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Jun 5, 2026	18.20	18.20	18.20	18.20	18.20	-2.57%
Jun 4, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jun 2, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jun 1, 2026	18.64	18.64	18.64	18.64	18.64	-
May 29, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
May 26, 2026	18.66	18.66	18.66	18.66	18.66	1.41%
May 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
May 21, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
May 20, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
May 18, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
May 15, 2026	18.19	18.19	18.19	18.19	18.19	-1.83%
May 14, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 13, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
May 11, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
May 6, 2026	18.51	18.51	18.51	18.51	18.51	1.82%
May 5, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
May 4, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
May 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	1.73%
Apr 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Apr 24, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Apr 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Apr 22, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Apr 21, 2026	18.07	18.07	18.07	18.07	18.07	-1.69%
Apr 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Apr 17, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Apr 16, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
Apr 10, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	-