Skip to main content
logo
John Hancock Disciplined Value International Fund Class A (JDIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.31 (1.73%)
At close: Apr 30, 2026

JDIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.1818.1818.1818.1818.181.73%
Apr 29, 202617.8717.8717.8717.8717.87-0.45%
Apr 28, 202617.9517.9517.9517.9517.95-0.44%
Apr 27, 202618.0318.0318.0318.0318.03-0.22%
Apr 24, 202618.0718.0718.0718.0718.070.33%
Apr 23, 202618.0118.0118.0118.0118.01-0.50%
Apr 22, 202618.1018.1018.1018.1018.100.17%
Apr 21, 202618.0718.0718.0718.0718.07-1.69%
Apr 20, 202618.3818.3818.3818.3818.38-0.43%
Apr 17, 202618.4618.4618.4618.4618.460.76%
Apr 16, 202618.3218.3218.3218.3218.320.22%
Apr 15, 202618.2818.2818.2818.2818.28-0.11%
Apr 14, 202618.3018.3018.3018.3018.300.66%
Apr 13, 202618.1818.1818.1818.1818.180.83%
Apr 10, 202618.0318.0318.0318.0318.030.22%
Apr 9, 202617.9917.9917.9917.9917.99-
Apr 8, 202617.9917.9917.9917.9917.993.93%
Apr 7, 202617.3117.3117.3117.3117.31-0.06%
Apr 6, 202617.3217.3217.3217.3217.320.46%
Apr 2, 202617.2417.2417.2417.2417.24-0.69%
Apr 1, 202617.3617.3617.3617.3617.361.64%
Mar 31, 202617.0817.0817.0817.0817.083.26%
Mar 30, 202616.5416.5416.5416.5416.540.12%
Mar 27, 202616.5216.5216.5216.5216.52-0.66%
Mar 26, 202616.6316.6316.6316.6316.63-2.29%
Mar 25, 202617.0217.0217.0217.0217.021.43%
Mar 24, 202616.7816.7816.7816.7816.78-0.12%
Mar 23, 202616.8016.8016.8016.8016.801.88%
Mar 20, 202616.4916.4916.4916.4916.49-2.83%
Mar 19, 202616.9716.9716.9716.9716.97-0.41%
Mar 18, 202617.0417.0417.0417.0417.04-1.50%
Mar 17, 202617.3017.3017.3017.3017.300.46%
Mar 16, 202617.2217.2217.2217.2217.221.47%
Mar 13, 202616.9716.9716.9716.9716.97-1.05%
Mar 12, 202617.1517.1517.1517.1517.15-1.94%
Mar 11, 202617.4917.4917.4917.4917.49-0.34%
Mar 10, 202617.5517.5517.5517.5517.550.40%
Mar 9, 202617.4817.4817.4817.4817.480.40%
Mar 6, 202617.4117.4117.4117.4117.41-0.80%
Mar 5, 202617.5517.5517.5517.5517.55-1.46%
Mar 4, 202617.8117.8117.8117.8117.810.06%
Mar 3, 202617.8017.8017.8017.8017.80-3.68%
Mar 2, 202618.4818.4818.4818.4818.48-1.55%
Feb 27, 202618.7718.7718.7718.7718.770.27%
Feb 26, 202618.7218.7218.7218.7218.72-0.11%
Feb 25, 202618.7418.7418.7418.7418.740.32%
Feb 24, 202618.6818.6818.6818.6818.680.59%
Feb 23, 202618.5718.5718.5718.5718.57-0.59%
Feb 20, 202618.6818.6818.6818.6818.680.81%
Feb 19, 202618.5318.5318.5318.5318.530.32%