JDIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.76	18.76	18.76	18.76	18.76	-1.00%
Oct 13, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Oct 12, 2026	18.82	18.82	18.82	18.82	18.82	-
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Oct 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Oct 7, 2026	18.82	18.82	18.82	18.82	18.82	-1.16%
Oct 6, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Oct 2, 2026	18.87	18.87	18.87	18.87	18.87	1.13%
Oct 1, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Sep 29, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Sep 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
Sep 25, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Sep 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Sep 23, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Sep 22, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Sep 21, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Sep 18, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Sep 17, 2026	19.25	19.25	19.25	19.25	19.25	1.05%
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.42%
Sep 15, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Sep 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.98%
Sep 11, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
Sep 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Sep 9, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Sep 8, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Sep 4, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Sep 3, 2026	19.57	19.57	19.57	19.57	19.57	1.40%
Sep 2, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Sep 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.62%
Aug 31, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
Aug 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Aug 27, 2026	19.47	19.47	19.47	19.47	19.47	-0.21%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.56%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Aug 21, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Aug 17, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Aug 12, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Aug 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Aug 6, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	0.16%