JDIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	1.86%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.78%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.59%
Jun 11, 2026	18.50	18.50	18.50	18.50	18.50	2.61%
Jun 10, 2026	18.03	18.03	18.03	18.03	18.03	-1.04%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	-
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Jun 5, 2026	18.20	18.20	18.20	18.20	18.20	-2.57%
Jun 4, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jun 2, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jun 1, 2026	18.64	18.64	18.64	18.64	18.64	-
May 29, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
May 26, 2026	18.66	18.66	18.66	18.66	18.66	1.41%
May 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
May 21, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
May 20, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
May 18, 2026	18.30	18.30	18.30	18.30	18.30	0.60%
May 15, 2026	18.19	18.19	18.19	18.19	18.19	-1.83%
May 14, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 13, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
May 11, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
May 6, 2026	18.51	18.51	18.51	18.51	18.51	1.82%
May 5, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
May 4, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
May 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	1.73%
Apr 29, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.44%