JDIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Aug 21, 2026	19.54	19.54	19.54	19.54	19.54	1.19%
Aug 20, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Aug 17, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Aug 14, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Aug 13, 2026	19.28	19.28	19.28	19.28	19.28	0.05%
Aug 12, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Aug 11, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Aug 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 7, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Aug 6, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Aug 5, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Aug 4, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jul 31, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	2.42%
Jul 29, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jul 28, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Jul 27, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Jul 24, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jul 21, 2026	18.61	18.61	18.61	18.61	18.61	1.25%
Jul 20, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jul 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	-
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Jul 6, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	1.86%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Jun 29, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jun 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jun 25, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.78%
Jun 22, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.59%