Skip to main content
logo
John Hancock Disciplined Value International Fund Class C (JDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
+0.08 (0.43%)
At close: Feb 13, 2026

JDICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.4818.4818.4818.4818.480.43%
Feb 12, 202618.4018.4018.4018.4018.40-1.08%
Feb 11, 202618.6018.6018.6018.6018.600.76%
Feb 10, 202618.4618.4618.4618.4618.460.05%
Feb 9, 202618.4518.4518.4518.4518.451.43%
Feb 6, 202618.1918.1918.1918.1918.192.25%
Feb 5, 202617.7917.7917.7917.7917.79-1.60%
Feb 4, 202618.0818.0818.0818.0818.08-
Feb 3, 202618.0818.0818.0818.0818.080.78%
Feb 2, 202617.9417.9417.9417.9417.940.17%
Jan 30, 202617.9117.9117.9117.9117.91-1.43%
Jan 29, 202618.1718.1718.1718.1718.170.11%
Jan 28, 202618.1518.1518.1518.1518.15-0.66%
Jan 27, 202618.2718.2718.2718.2718.271.73%
Jan 26, 202617.9617.9617.9617.9617.960.62%
Jan 23, 202617.8517.8517.8517.8517.850.90%
Jan 22, 202617.6917.6917.6917.6917.690.91%
Jan 21, 202617.5317.5317.5317.5317.531.33%
Jan 20, 202617.3017.3017.3017.3017.30-0.40%
Jan 16, 202617.3717.3717.3717.3717.370.29%
Jan 15, 202617.3217.3217.3217.3217.32-0.17%
Jan 14, 202617.3517.3517.3517.3517.350.75%
Jan 13, 202617.2217.2217.2217.2217.22-0.12%
Jan 12, 202617.2417.2417.2417.2417.240.52%
Jan 9, 202617.1517.1517.1517.1517.150.53%
Jan 8, 202617.0617.0617.0617.0617.060.24%
Jan 7, 202617.0217.0217.0217.0217.02-0.82%
Jan 6, 202617.1617.1617.1617.1617.160.53%
Jan 5, 202617.0717.0717.0717.0717.071.61%
Jan 2, 202616.8016.8016.8016.8016.800.84%
Dec 31, 202516.6616.6616.6616.6616.66-0.30%
Dec 30, 202516.7116.7116.7116.7116.710.06%
Dec 29, 202516.7016.7016.7016.7016.70-0.18%
Dec 26, 202516.7316.7316.7316.7316.730.24%
Dec 24, 202516.6916.6916.6916.6916.690.12%
Dec 23, 202516.6716.6716.6716.6716.670.60%
Dec 22, 202516.5716.5716.5716.5716.570.67%
Dec 19, 202516.4616.4616.4616.4616.46-6.95%
Dec 18, 202516.3716.3716.3717.6916.370.57%
Dec 17, 202516.2816.2816.2817.5916.28-0.57%
Dec 16, 202516.3716.3716.3717.6916.37-0.51%
Dec 15, 202516.4616.4616.4617.7816.460.45%
Dec 12, 202516.3816.3816.3817.7016.38-0.78%
Dec 11, 202516.5116.5116.5117.8416.510.90%
Dec 10, 202516.3616.3616.3617.6816.360.97%
Dec 9, 202516.2116.2116.2117.5116.21-0.34%
Dec 8, 202516.2616.2616.2617.5716.26-0.28%
Dec 5, 202516.3116.3116.3117.6216.310.06%
Dec 4, 202516.3016.3016.3017.6116.300.17%
Dec 3, 202516.2716.2716.2717.5816.270.46%