John Hancock Disciplined Value International Fund Class C (JDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.28 (1.64%)
At close: Apr 1, 2026
JDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.64% |
| Mar 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 3.21% |
| Mar 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Mar 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Mar 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.30% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.49% |
| Mar 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Mar 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.82% |
| Mar 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.83% |
| Mar 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Mar 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.42% |
| Mar 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.05% |
| Mar 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.89% |
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Mar 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |
| Mar 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Mar 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.80% |
| Mar 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.46% |
| Mar 4, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Mar 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.69% |
| Mar 2, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.55% |
| Feb 27, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Feb 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Feb 25, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Feb 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.59% |
| Feb 23, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Feb 20, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.86% |
| Feb 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Feb 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Feb 17, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Feb 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Feb 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.76% |
| Feb 10, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Feb 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.43% |
| Feb 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 2.25% |
| Feb 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.60% |
| Feb 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Feb 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Feb 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jan 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.43% |
| Jan 29, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jan 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.66% |
| Jan 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.73% |
| Jan 26, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Jan 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| Jan 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Jan 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |