JDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-0.96%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Oct 12, 2026	18.70	18.70	18.70	18.70	18.70	-
Oct 9, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Oct 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Oct 7, 2026	18.70	18.70	18.70	18.70	18.70	-1.22%
Oct 6, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Oct 5, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	1.08%
Oct 1, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Sep 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Sep 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
Sep 25, 2026	19.02	19.02	19.02	19.02	19.02	0.79%
Sep 24, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Sep 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%
Sep 22, 2026	19.18	19.18	19.18	19.18	19.18	0.47%
Sep 21, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Sep 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Sep 17, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Sep 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Sep 15, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Sep 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
Sep 11, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Sep 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.73%
Sep 9, 2026	19.21	19.21	19.21	19.21	19.21	-0.57%
Sep 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Sep 4, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Sep 3, 2026	19.47	19.47	19.47	19.47	19.47	1.41%
Sep 2, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Sep 1, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Aug 31, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Aug 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Aug 27, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Aug 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	1.20%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Aug 19, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.14%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Aug 7, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	0.16%