JDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.41	19.41	19.41	19.41	-	-0.51%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Aug 24, 2026	19.41	19.41	19.41	19.41	19.41	-0.15%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	1.20%
Aug 20, 2026	19.21	19.21	19.21	19.21	19.21	0.05%
Aug 19, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-1.14%
Aug 17, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Aug 11, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.31%
Aug 7, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Aug 4, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Jul 30, 2026	18.96	18.96	18.96	18.96	18.96	2.38%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jul 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jul 27, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Jul 22, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jul 21, 2026	18.53	18.53	18.53	18.53	18.53	1.31%
Jul 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Jul 17, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Jul 14, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jul 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	-
Jul 9, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	1.35%
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	1.82%
Jul 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jun 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	-
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%