JDICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jul 6, 2026	18.75	18.75	18.75	18.75	18.75	1.35%
Jul 2, 2026	18.50	18.50	18.50	18.50	18.50	1.82%
Jul 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jun 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	0.66%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	-
Jun 25, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.78%
Jun 22, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.16%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jun 12, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.43	2.62%
Jun 10, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.15	-
Jun 8, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	-2.58%
Jun 4, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
Jun 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Jun 1, 2026	18.58	18.58	18.58	18.58	18.58	-
May 29, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
May 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
May 26, 2026	18.60	18.60	18.60	18.60	18.60	1.42%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
May 20, 2026	18.26	18.26	18.26	18.26	18.26	1.00%
May 19, 2026	18.08	18.08	18.08	18.08	18.08	-0.93%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
May 15, 2026	18.14	18.14	18.14	18.14	18.14	-1.79%
May 14, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
May 12, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
May 8, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-1.19%
May 6, 2026	18.46	18.46	18.46	18.46	18.46	1.82%
May 5, 2026	18.13	18.13	18.13	18.13	18.13	1.12%
May 4, 2026	17.93	17.93	17.93	17.93	17.93	-0.55%
May 1, 2026	18.03	18.03	18.03	18.03	18.03	-0.55%
Apr 30, 2026	18.13	18.13	18.13	18.13	18.13	1.74%
Apr 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.45%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
Apr 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Apr 24, 2026	18.02	18.02	18.02	18.02	18.02	0.33%