John Hancock Disciplined Value International Fund Class C (JDICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.11 (0.61%)
At close: May 18, 2026
JDICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| May 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| May 15, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.79% |
| May 14, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
| May 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.49% |
| May 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.49% |
| May 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| May 8, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| May 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.19% |
| May 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.82% |
| May 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| May 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| May 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.55% |
| Apr 30, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.74% |
| Apr 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Apr 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Apr 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Apr 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Apr 23, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Apr 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Apr 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.74% |
| Apr 20, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Apr 17, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
| Apr 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Apr 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Apr 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Apr 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Apr 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Apr 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Apr 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 3.94% |
| Apr 7, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Apr 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Apr 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Apr 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.64% |
| Mar 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 3.21% |
| Mar 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Mar 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Mar 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -2.30% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.49% |
| Mar 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Mar 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.82% |
| Mar 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.83% |
| Mar 19, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.51% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Mar 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.42% |
| Mar 13, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.05% |
| Mar 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.89% |
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Mar 10, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.34% |