Easterly Hedged Equity Fund Class I (JDIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
-0.04 (-0.30%)
Apr 30, 2025, 9:49 AM EDT
JDIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Apr 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Apr 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| Apr 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Apr 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.65% |
| Apr 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.17% |
| Apr 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Apr 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Apr 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.10% |
| Apr 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| Apr 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.47% |
| Apr 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 5.88% |
| Apr 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.05% |
| Apr 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Apr 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.45% |
| Apr 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -4.05% |
| Apr 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.57% |
| Apr 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Mar 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Mar 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.97% |
| Mar 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Mar 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.74% |
| Mar 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Mar 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Mar 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Mar 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
| Mar 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Mar 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% |
| Mar 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Mar 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.98% |
| Mar 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% |
| Mar 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Mar 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.30% |
| Mar 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.28% |
| Mar 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Mar 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| Mar 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.98% |
| Mar 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Mar 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.97% |
| Feb 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Feb 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Feb 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Feb 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.30% |
| Feb 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Feb 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.10% |
| Feb 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Feb 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |