Skip to main content
logo
Easterly Hedged Equity I (JDIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
0.00 (0.00%)
At close: Oct 15, 2026

JDIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3016.3016.3016.3016.30-
Oct 14, 202616.3016.3016.3016.3016.30-0.67%
Oct 13, 202616.4116.4116.4116.4116.41-
Oct 12, 202616.4116.4116.4116.4116.41-0.06%
Oct 9, 202616.4216.4216.4216.4216.420.37%
Oct 8, 202616.3616.3616.3616.3616.36-0.24%
Oct 7, 202616.4016.4016.4016.4016.40-0.12%
Oct 6, 202616.4216.4216.4216.4216.420.31%
Oct 5, 202616.3716.3716.3716.3716.370.37%
Oct 2, 202616.3116.3116.3116.3116.310.37%
Oct 1, 202616.2516.2516.2516.2516.250.18%
Sep 30, 202616.2216.2216.2216.2216.22-0.12%
Sep 29, 202616.2416.2416.2416.2416.24-0.12%
Sep 28, 202616.2616.2616.2616.2616.26-0.49%
Sep 25, 202616.3416.3416.3416.3416.340.37%
Sep 24, 202616.2816.2816.2816.2816.28-0.06%
Sep 23, 202616.2916.2916.2916.2916.29-0.37%
Sep 22, 202616.3516.3516.3516.3516.35-
Sep 21, 202616.3516.3516.3516.3516.350.99%
Sep 18, 202616.1916.1916.1916.1916.19-
Sep 17, 202616.1916.1916.1916.1916.190.56%
Sep 16, 202616.1016.1016.1016.1016.10-0.25%
Sep 15, 202616.1416.1416.1416.1416.14-0.25%
Sep 14, 202616.1816.1816.1816.1816.18-0.31%
Sep 11, 202616.2316.2316.2316.2316.230.50%
Sep 10, 202616.1516.1516.1516.1516.15-0.37%
Sep 9, 202616.2116.2116.2116.2116.21-0.25%
Sep 8, 202616.2516.2516.2516.2516.25-0.43%
Sep 4, 202616.3216.3216.3216.3216.32-0.24%
Sep 3, 202616.3616.3616.3616.3616.360.62%
Sep 2, 202616.2616.2616.2616.2616.260.31%
Sep 1, 202616.2116.2116.2116.2116.21-0.49%
Aug 31, 202616.2916.2916.2916.2916.29-0.18%
Aug 28, 202616.3216.3216.3216.3216.32-0.12%
Aug 27, 202616.3416.3416.3416.3416.340.37%
Aug 26, 202616.2816.2816.2816.2816.28-
Aug 25, 202616.2816.2816.2816.2816.280.18%
Aug 24, 202616.2516.2516.2516.2516.25-0.25%
Aug 21, 202616.2916.2916.2916.2916.290.25%
Aug 20, 202616.2516.2516.2516.2516.25-0.43%
Aug 19, 202616.3216.3216.3216.3216.320.06%
Aug 18, 202616.3116.3116.3116.3116.31-0.37%
Aug 17, 202616.3716.3716.3716.3716.37-0.30%
Aug 14, 202616.4216.4216.4216.4216.42-0.06%
Aug 13, 202616.4316.4316.4316.4316.430.37%
Aug 12, 202616.3716.3716.3716.3716.370.12%
Aug 11, 202616.3516.3516.3516.3516.35-0.12%
Aug 10, 202616.3716.3716.3716.3716.37-0.06%
Aug 7, 202616.3816.3816.3816.3816.380.31%
Aug 6, 202616.3316.3316.3316.3316.33-0.06%