JDIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Apr 24, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Apr 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 22, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Apr 21, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Apr 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Apr 16, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Apr 10, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 9, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	1.46%
Apr 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 6, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Apr 1, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Mar 31, 2026	14.98	14.98	14.98	14.98	14.98	2.04%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
Mar 26, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Mar 24, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Mar 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Mar 17, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Mar 16, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Mar 13, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Mar 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Mar 9, 2026	14.90	14.90	14.90	14.90	14.90	0.47%
Mar 6, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Mar 5, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Mar 4, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Mar 3, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
Mar 2, 2026	15.03	15.03	15.03	15.03	15.03	-
Feb 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Feb 26, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Feb 25, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Feb 24, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Feb 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Feb 20, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Feb 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Feb 18, 2026	15.05	15.05	15.05	15.05	15.05	0.27%