Skip to main content
logo
Easterly Hedged Equity I (JDIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.06 (0.37%)
At close: Aug 27, 2026

JDIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.3416.3416.3416.3416.340.37%
Aug 26, 202616.2816.2816.2816.2816.28-
Aug 25, 202616.2816.2816.2816.2816.280.18%
Aug 24, 202616.2516.2516.2516.2516.25-0.25%
Aug 21, 202616.2916.2916.2916.2916.290.25%
Aug 20, 202616.2516.2516.2516.2516.25-0.43%
Aug 19, 202616.3216.3216.3216.3216.320.06%
Aug 18, 202616.3116.3116.3116.3116.31-0.37%
Aug 17, 202616.3716.3716.3716.3716.37-0.30%
Aug 14, 202616.4216.4216.4216.4216.42-0.06%
Aug 13, 202616.4316.4316.4316.4316.430.37%
Aug 12, 202616.3716.3716.3716.3716.370.12%
Aug 11, 202616.3516.3516.3516.3516.35-0.12%
Aug 10, 202616.3716.3716.3716.3716.37-0.06%
Aug 7, 202616.3816.3816.3816.3816.380.31%
Aug 6, 202616.3316.3316.3316.3316.33-0.06%
Aug 5, 202616.3416.3416.3416.3416.34-0.12%
Aug 4, 202616.3616.3616.3616.3616.360.99%
Aug 3, 202616.2016.2016.2016.2016.200.75%
Jul 31, 202616.0816.0816.0816.0816.080.44%
Jul 30, 202616.0116.0116.0116.0116.010.88%
Jul 29, 202615.8715.8715.8715.8715.87-0.87%
Jul 28, 202616.0116.0116.0116.0116.010.13%
Jul 27, 202615.9915.9915.9915.9915.990.06%
Jul 24, 202615.9815.9815.9815.9815.980.06%
Jul 23, 202615.9715.9715.9715.9715.97-0.68%
Jul 22, 202616.0816.0816.0816.0816.08-0.12%
Jul 21, 202616.1016.1016.1016.1016.100.50%
Jul 20, 202616.0216.0216.0216.0216.02-0.12%
Jul 17, 202616.0416.0416.0416.0416.04-0.56%
Jul 16, 202616.1316.1316.1316.1316.13-0.31%
Jul 15, 202616.1816.1816.1816.1816.180.25%
Jul 14, 202616.1416.1416.1416.1416.140.12%
Jul 13, 202616.1216.1216.1216.1216.12-0.43%
Jul 10, 202616.1916.1916.1916.1916.190.25%
Jul 9, 202616.1516.1516.1516.1516.150.44%
Jul 8, 202616.0816.0816.0816.0816.08-0.12%
Jul 7, 202616.1016.1016.1016.1016.10-0.25%
Jul 6, 202616.1416.1416.1416.1416.140.37%
Jul 2, 202616.0816.0816.0816.0816.08-
Jul 1, 202616.0816.0816.0816.0816.08-0.12%
Jun 30, 202616.1016.1016.1016.1016.100.44%
Jun 29, 202616.0316.0316.0316.0316.030.56%
Jun 26, 202615.9415.9415.9415.9415.94-0.25%
Jun 25, 202615.9815.9815.9815.9815.980.06%
Jun 24, 202615.9715.9715.9715.9715.970.06%
Jun 23, 202615.9615.9615.9615.9615.96-0.81%
Jun 22, 202616.0916.0916.0916.0916.09-0.19%
Jun 18, 202616.1216.1216.1216.1216.120.56%
Jun 17, 202616.0316.0316.0316.0316.03-0.68%