JDIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	16.17	16.17	16.17	16.17	16.17	-
May 26, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
May 22, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
May 21, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
May 20, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
May 19, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
May 18, 2026	16.04	16.04	16.04	16.04	16.04	-0.06%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
May 12, 2026	16.03	16.03	16.03	16.03	16.03	-
May 11, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
May 8, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
May 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
May 5, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
May 4, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
May 1, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Apr 29, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Apr 24, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Apr 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Apr 22, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Apr 21, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Apr 20, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Apr 17, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Apr 16, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Apr 15, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Apr 10, 2026	15.34	15.34	15.34	15.34	15.34	-
Apr 9, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Apr 8, 2026	15.30	15.30	15.30	15.30	15.30	1.46%
Apr 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 6, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Apr 1, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Mar 31, 2026	14.98	14.98	14.98	14.98	14.98	2.04%
Mar 30, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.68%
Mar 26, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Mar 25, 2026	14.83	14.83	14.83	14.83	14.83	0.41%
Mar 24, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Mar 19, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Mar 18, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Mar 17, 2026	14.82	14.82	14.82	14.82	14.82	0.07%