JDINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	56.14	56.14	56.14	56.14	-	-2.52%
Mar 19, 2026	57.59	57.59	57.59	57.59	57.59	-0.60%
Mar 18, 2026	57.94	57.94	57.94	57.94	57.94	-1.26%
Mar 17, 2026	58.68	58.68	58.68	58.68	58.68	0.57%
Mar 16, 2026	58.35	58.35	58.35	58.35	58.35	1.27%
Mar 13, 2026	57.62	57.62	57.62	57.62	57.62	-1.13%
Mar 12, 2026	58.28	58.28	58.28	58.28	58.28	-1.75%
Mar 11, 2026	59.32	59.32	59.32	59.32	59.32	-0.32%
Mar 10, 2026	59.51	59.51	59.51	59.51	59.51	1.07%
Mar 9, 2026	58.88	58.88	58.88	58.88	58.88	-0.37%
Mar 6, 2026	59.10	59.10	59.10	59.10	59.10	-0.42%
Mar 5, 2026	59.35	59.35	59.35	59.35	59.35	0.10%
Mar 4, 2026	59.29	59.29	59.29	59.29	59.29	0.15%
Mar 3, 2026	59.20	59.20	59.20	59.20	59.20	-3.24%
Mar 2, 2026	61.18	61.18	61.18	61.18	61.18	-1.99%
Feb 27, 2026	62.42	62.42	62.42	62.42	62.42	0.52%
Feb 26, 2026	62.10	62.10	62.10	62.10	62.10	-0.03%
Feb 25, 2026	62.12	62.12	62.12	62.12	62.12	-0.13%
Feb 24, 2026	62.20	62.20	62.20	62.20	62.20	0.16%
Feb 23, 2026	62.10	62.10	62.10	62.10	62.10	-0.24%
Feb 20, 2026	62.25	62.25	62.25	62.25	62.25	0.58%
Feb 19, 2026	61.89	61.89	61.89	61.89	61.89	0.18%
Feb 18, 2026	61.78	61.78	61.78	61.78	61.78	0.87%
Feb 17, 2026	61.25	61.25	61.25	61.25	61.25	0.11%
Feb 13, 2026	61.18	61.18	61.18	61.18	61.18	-0.47%
Feb 12, 2026	61.47	61.47	61.47	61.47	61.47	-1.00%
Feb 11, 2026	62.09	62.09	62.09	62.09	62.09	0.47%
Feb 10, 2026	61.80	61.80	61.80	61.80	61.80	0.32%
Feb 9, 2026	61.60	61.60	61.60	61.60	61.60	1.27%
Feb 6, 2026	60.83	60.83	60.83	60.83	60.83	1.52%
Feb 5, 2026	59.92	59.92	59.92	59.92	59.92	-1.27%
Feb 4, 2026	60.69	60.69	60.69	60.69	60.69	-0.12%
Feb 3, 2026	60.76	60.76	60.76	60.76	60.76	0.05%
Feb 2, 2026	60.73	60.73	60.73	60.73	60.73	0.26%
Jan 30, 2026	60.57	60.57	60.57	60.57	60.57	-0.69%
Jan 29, 2026	60.99	60.99	60.99	60.99	60.99	0.25%
Jan 28, 2026	60.84	60.84	60.84	60.84	60.84	-0.96%
Jan 27, 2026	61.43	61.43	61.43	61.43	61.43	1.94%
Jan 26, 2026	60.26	60.26	60.26	60.26	60.26	-0.05%
Jan 23, 2026	60.29	60.29	60.29	60.29	60.29	1.19%
Jan 22, 2026	59.58	59.58	59.58	59.58	59.58	0.51%
Jan 21, 2026	59.28	59.28	59.28	59.28	59.28	0.61%
Jan 20, 2026	58.92	58.92	58.92	58.92	58.92	-1.02%
Jan 16, 2026	59.53	59.53	59.53	59.53	59.53	0.15%
Jan 15, 2026	59.44	59.44	59.44	59.44	59.44	-0.02%
Jan 14, 2026	59.45	59.45	59.45	59.45	59.45	0.17%
Jan 13, 2026	59.35	59.35	59.35	59.35	59.35	-0.27%
Jan 12, 2026	59.51	59.51	59.51	59.51	59.51	0.78%
Jan 9, 2026	59.05	59.05	59.05	59.05	59.05	0.65%
Jan 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.05%