Janus Henderson Overseas Fund Class N (JDINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.47
+0.04 (0.08%)
May 9, 2025, 8:06 AM EDT
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.83% |
| May 8, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| May 7, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.29% |
| May 6, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.16% |
| May 5, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.58% |
| May 2, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.26% |
| May 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.02% |
| Apr 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.42% |
| Apr 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.27% |
| Apr 28, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.30% |
| Apr 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.23% |
| Apr 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.27% |
| Apr 23, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.87% |
| Apr 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.72% |
| Apr 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.81% |
| Apr 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.88% |
| Apr 16, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.72% |
| Apr 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.02% |
| Apr 14, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.48% |
| Apr 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.65% |
| Apr 10, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.30% |
| Apr 9, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 4.53% |
| Apr 8, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.31% |
| Apr 7, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -2.79% |
| Apr 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -6.54% |
| Apr 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.99% |
| Apr 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| Apr 1, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.02% |
| Mar 31, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.13% |
| Mar 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.30% |
| Mar 27, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.44% |
| Mar 26, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.41% |
| Mar 25, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| Mar 24, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.08% |
| Mar 21, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.01% |
| Mar 20, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.48% |
| Mar 19, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.40% |
| Mar 18, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.10% |
| Mar 17, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.04% |
| Mar 14, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.13% |
| Mar 13, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.48% |
| Mar 12, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.90% |
| Mar 11, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.67% |
| Mar 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -2.46% |
| Mar 7, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.29% |
| Mar 6, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.95% |
| Mar 5, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 3.06% |
| Mar 4, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.29% |
| Mar 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.44% |
| Feb 28, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.19% |