JDINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.18	61.18	61.18	61.18	61.18	-0.47%
Feb 12, 2026	61.47	61.47	61.47	61.47	61.47	-1.00%
Feb 11, 2026	62.09	62.09	62.09	62.09	62.09	0.47%
Feb 10, 2026	61.80	61.80	61.80	61.80	61.80	0.32%
Feb 9, 2026	61.60	61.60	61.60	61.60	61.60	1.27%
Feb 6, 2026	60.83	60.83	60.83	60.83	60.83	1.52%
Feb 5, 2026	59.92	59.92	59.92	59.92	59.92	-1.27%
Feb 4, 2026	60.69	60.69	60.69	60.69	60.69	-0.12%
Feb 3, 2026	60.76	60.76	60.76	60.76	60.76	0.05%
Feb 2, 2026	60.73	60.73	60.73	60.73	60.73	0.26%
Jan 30, 2026	60.57	60.57	60.57	60.57	60.57	-0.69%
Jan 29, 2026	60.99	60.99	60.99	60.99	60.99	0.25%
Jan 28, 2026	60.84	60.84	60.84	60.84	60.84	-0.96%
Jan 27, 2026	61.43	61.43	61.43	61.43	61.43	1.94%
Jan 26, 2026	60.26	60.26	60.26	60.26	60.26	-0.05%
Jan 23, 2026	60.29	60.29	60.29	60.29	60.29	1.19%
Jan 22, 2026	59.58	59.58	59.58	59.58	59.58	0.51%
Jan 21, 2026	59.28	59.28	59.28	59.28	59.28	0.61%
Jan 20, 2026	58.92	58.92	58.92	58.92	58.92	-1.02%
Jan 16, 2026	59.53	59.53	59.53	59.53	59.53	0.15%
Jan 15, 2026	59.44	59.44	59.44	59.44	59.44	-0.02%
Jan 14, 2026	59.45	59.45	59.45	59.45	59.45	0.17%
Jan 13, 2026	59.35	59.35	59.35	59.35	59.35	-0.27%
Jan 12, 2026	59.51	59.51	59.51	59.51	59.51	0.78%
Jan 9, 2026	59.05	59.05	59.05	59.05	59.05	0.65%
Jan 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.05%
Jan 7, 2026	58.70	58.70	58.70	58.70	58.70	-0.36%
Jan 6, 2026	58.91	58.91	58.91	58.91	58.91	0.43%
Jan 5, 2026	58.66	58.66	58.66	58.66	58.66	1.58%
Jan 2, 2026	57.75	57.75	57.75	57.75	57.75	1.12%
Dec 31, 2025	57.11	57.11	57.11	57.11	57.11	-0.33%
Dec 30, 2025	57.30	57.30	57.30	57.30	57.30	0.24%
Dec 29, 2025	57.16	57.16	57.16	57.16	57.16	0.19%
Dec 26, 2025	57.05	57.05	57.05	57.05	57.05	-0.04%
Dec 24, 2025	57.07	57.07	57.07	57.07	57.07	-0.11%
Dec 23, 2025	57.13	57.13	57.13	57.13	57.13	0.62%
Dec 22, 2025	56.78	56.78	56.78	56.78	56.78	0.32%
Dec 19, 2025	56.60	56.60	56.60	56.60	56.60	0.44%
Dec 18, 2025	56.35	56.35	56.35	56.35	56.35	0.99%
Dec 17, 2025	55.80	55.80	55.80	55.80	55.80	-0.34%
Dec 16, 2025	55.99	55.99	55.99	55.99	55.99	-0.62%
Dec 15, 2025	56.34	56.34	56.34	56.34	56.34	0.18%
Dec 12, 2025	56.24	56.24	56.24	56.24	56.24	-0.50%
Dec 11, 2025	56.52	56.52	56.52	56.52	56.52	0.43%
Dec 10, 2025	56.28	56.28	56.28	56.28	56.28	0.70%
Dec 9, 2025	55.89	55.89	55.89	55.89	55.89	-0.13%
Dec 8, 2025	55.96	55.96	55.96	55.96	55.96	-0.02%
Dec 5, 2025	55.97	55.97	55.97	55.97	55.97	-1.58%
Dec 4, 2025	56.07	56.07	56.07	56.87	56.06	0.53%
Dec 3, 2025	55.77	55.77	55.77	56.57	55.77	0.46%