Janus Henderson Overseas Fund (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.55
+0.20 (0.36%)
Oct 17, 2025, 8:06 AM EDT
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | - | - |
| Oct 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.36% |
| Oct 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.40% |
| Oct 14, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.47% |
| Oct 13, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.40% |
| Oct 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.36% |
| Oct 9, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.20% |
| Oct 8, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.20% |
| Oct 7, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.43% |
| Oct 6, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.20% |
| Oct 3, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.63% |
| Oct 2, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.38% |
| Oct 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.74% |
| Sep 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.54% |
| Sep 29, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.49% |
| Sep 26, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.53% |
| Sep 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.87% |
| Sep 24, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.09% |
| Sep 23, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Sep 22, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.68% |
| Sep 19, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.65% |
| Sep 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.27% |
| Sep 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.13% |
| Sep 16, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.04% |
| Sep 15, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.57% |
| Sep 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.02% |
| Sep 11, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.96% |
| Sep 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.30% |
| Sep 9, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.35% |
| Sep 8, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.54% |
| Sep 5, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.73% |
| Sep 4, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.28% |
| Sep 3, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.30% |
| Sep 2, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.66% |
| Aug 29, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.19% |
| Aug 28, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.15% |
| Aug 27, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.39% |
| Aug 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.50% |
| Aug 25, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.52% |
| Aug 22, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.35% |
| Aug 21, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.15% |
| Aug 20, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.33% |
| Aug 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.06% |
| Aug 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.19% |
| Aug 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.99% |
| Aug 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.04% |
| Aug 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00% |
| Aug 12, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.86% |
| Aug 11, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.44% |
| Aug 8, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.19% |