Janus Henderson Overseas Fund (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.64
-0.31 (-0.54%)
Nov 14, 2025, 8:06 AM EST
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.30% |
| Nov 13, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.54% |
| Nov 12, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.60% |
| Nov 11, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.57% |
| Nov 10, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.37% |
| Nov 7, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.62% |
| Nov 6, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.05% |
| Nov 5, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.36% |
| Nov 4, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.59% |
| Nov 3, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.18% |
| Oct 31, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.09% |
| Oct 30, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.32% |
| Oct 29, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.20% |
| Oct 28, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.12% |
| Oct 27, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.79% |
| Oct 24, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | - |
| Oct 23, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.51% |
| Oct 22, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.84% |
| Oct 21, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.21% |
| Oct 20, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.08% |
| Oct 17, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.40% |
| Oct 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.36% |
| Oct 15, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.40% |
| Oct 14, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.47% |
| Oct 13, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.40% |
| Oct 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.36% |
| Oct 9, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.20% |
| Oct 8, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.20% |
| Oct 7, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.43% |
| Oct 6, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.20% |
| Oct 3, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.63% |
| Oct 2, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.38% |
| Oct 1, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.74% |
| Sep 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.54% |
| Sep 29, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.49% |
| Sep 26, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.53% |
| Sep 25, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.87% |
| Sep 24, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.09% |
| Sep 23, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.02% |
| Sep 22, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.68% |
| Sep 19, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.65% |
| Sep 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.27% |
| Sep 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.13% |
| Sep 16, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.04% |
| Sep 15, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.57% |
| Sep 12, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.02% |
| Sep 11, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.96% |
| Sep 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.30% |
| Sep 9, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.35% |
| Sep 8, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.54% |