JDINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	59.53	59.53	59.53	59.53	59.53	0.15%
Jan 15, 2026	59.44	59.44	59.44	59.44	59.44	-0.02%
Jan 14, 2026	59.45	59.45	59.45	59.45	59.45	0.17%
Jan 13, 2026	59.35	59.35	59.35	59.35	59.35	-0.27%
Jan 12, 2026	59.51	59.51	59.51	59.51	59.51	0.78%
Jan 9, 2026	59.05	59.05	59.05	59.05	59.05	0.65%
Jan 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.05%
Jan 7, 2026	58.70	58.70	58.70	58.70	58.70	-0.36%
Jan 6, 2026	58.91	58.91	58.91	58.91	58.91	0.43%
Jan 5, 2026	58.66	58.66	58.66	58.66	58.66	1.58%
Jan 2, 2026	57.75	57.75	57.75	57.75	57.75	1.12%
Dec 31, 2025	57.11	57.11	57.11	57.11	57.11	-0.33%
Dec 30, 2025	57.30	57.30	57.30	57.30	57.30	0.24%
Dec 29, 2025	57.16	57.16	57.16	57.16	57.16	0.19%
Dec 26, 2025	57.05	57.05	57.05	57.05	57.05	-0.04%
Dec 24, 2025	57.07	57.07	57.07	57.07	57.07	-0.11%
Dec 23, 2025	57.13	57.13	57.13	57.13	57.13	0.62%
Dec 22, 2025	56.78	56.78	56.78	56.78	56.78	0.32%
Dec 19, 2025	56.60	56.60	56.60	56.60	56.60	0.44%
Dec 18, 2025	56.35	56.35	56.35	56.35	56.35	0.99%
Dec 17, 2025	55.80	55.80	55.80	55.80	55.80	-0.34%
Dec 16, 2025	55.99	55.99	55.99	55.99	55.99	-0.62%
Dec 15, 2025	56.34	56.34	56.34	56.34	56.34	0.18%
Dec 12, 2025	56.24	56.24	56.24	56.24	56.24	-0.50%
Dec 11, 2025	56.52	56.52	56.52	56.52	56.52	0.43%
Dec 10, 2025	56.28	56.28	56.28	56.28	56.28	0.70%
Dec 9, 2025	55.89	55.89	55.89	55.89	55.89	-0.13%
Dec 8, 2025	55.96	55.96	55.96	55.96	55.96	-0.02%
Dec 5, 2025	55.97	55.97	55.97	55.97	55.97	-1.58%
Dec 4, 2025	56.07	56.07	56.07	56.87	56.06	0.53%
Dec 3, 2025	55.77	55.77	55.77	56.57	55.77	0.46%
Dec 2, 2025	55.51	55.51	55.51	56.31	55.51	0.16%
Dec 1, 2025	55.42	55.42	55.42	56.22	55.42	-0.21%
Nov 28, 2025	55.54	55.54	55.54	56.34	55.54	0.16%
Nov 26, 2025	55.45	55.45	55.45	56.25	55.45	1.08%
Nov 25, 2025	54.86	54.86	54.86	55.65	54.86	0.96%
Nov 24, 2025	54.34	54.34	54.34	55.12	54.34	0.07%
Nov 21, 2025	54.30	54.30	54.30	55.08	54.30	0.92%
Nov 20, 2025	53.81	53.81	53.81	54.58	53.81	-0.80%
Nov 19, 2025	54.24	54.24	54.24	55.02	54.24	-0.56%
Nov 18, 2025	54.55	54.55	54.55	55.33	54.55	-1.09%
Nov 17, 2025	55.15	55.15	55.15	55.94	55.15	-0.94%
Nov 14, 2025	55.67	55.67	55.67	56.47	55.67	-0.30%
Nov 13, 2025	55.84	55.84	55.84	56.64	55.84	-0.54%
Nov 12, 2025	56.14	56.14	56.14	56.95	56.14	0.60%
Nov 11, 2025	55.81	55.81	55.81	56.61	55.81	0.57%
Nov 10, 2025	55.49	55.49	55.49	56.29	55.49	1.37%
Nov 7, 2025	54.74	54.74	54.74	55.53	54.74	0.62%
Nov 6, 2025	54.41	54.41	54.41	55.19	54.41	-0.05%
Nov 5, 2025	54.44	54.44	54.44	55.22	54.44	-0.36%