Janus Henderson Overseas Fund (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.60
+0.25 (0.44%)
At close: Dec 19, 2025
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.44% |
| Dec 18, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.99% |
| Dec 17, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.34% |
| Dec 16, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.62% |
| Dec 15, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.18% |
| Dec 12, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.50% |
| Dec 11, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.43% |
| Dec 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.70% |
| Dec 9, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.13% |
| Dec 8, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.02% |
| Dec 5, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -1.58% |
| Dec 4, 2025 | 56.07 | 56.07 | 56.07 | 56.87 | 56.06 | 0.53% |
| Dec 3, 2025 | 55.77 | 55.77 | 55.77 | 56.57 | 55.77 | 0.46% |
| Dec 2, 2025 | 55.51 | 55.51 | 55.51 | 56.31 | 55.51 | 0.16% |
| Dec 1, 2025 | 55.42 | 55.42 | 55.42 | 56.22 | 55.42 | -0.21% |
| Nov 28, 2025 | 55.54 | 55.54 | 55.54 | 56.34 | 55.54 | 0.16% |
| Nov 26, 2025 | 55.45 | 55.45 | 55.45 | 56.25 | 55.45 | 1.08% |
| Nov 25, 2025 | 54.86 | 54.86 | 54.86 | 55.65 | 54.86 | 0.96% |
| Nov 24, 2025 | 54.34 | 54.34 | 54.34 | 55.12 | 54.34 | 0.07% |
| Nov 21, 2025 | 54.30 | 54.30 | 54.30 | 55.08 | 54.30 | 0.92% |
| Nov 20, 2025 | 53.81 | 53.81 | 53.81 | 54.58 | 53.81 | -0.80% |
| Nov 19, 2025 | 54.24 | 54.24 | 54.24 | 55.02 | 54.24 | -0.56% |
| Nov 18, 2025 | 54.55 | 54.55 | 54.55 | 55.33 | 54.55 | -1.09% |
| Nov 17, 2025 | 55.15 | 55.15 | 55.15 | 55.94 | 55.15 | -0.94% |
| Nov 14, 2025 | 55.67 | 55.67 | 55.67 | 56.47 | 55.67 | -0.30% |
| Nov 13, 2025 | 55.84 | 55.84 | 55.84 | 56.64 | 55.84 | -0.54% |
| Nov 12, 2025 | 56.14 | 56.14 | 56.14 | 56.95 | 56.14 | 0.60% |
| Nov 11, 2025 | 55.81 | 55.81 | 55.81 | 56.61 | 55.81 | 0.57% |
| Nov 10, 2025 | 55.49 | 55.49 | 55.49 | 56.29 | 55.49 | 1.37% |
| Nov 7, 2025 | 54.74 | 54.74 | 54.74 | 55.53 | 54.74 | 0.62% |
| Nov 6, 2025 | 54.41 | 54.41 | 54.41 | 55.19 | 54.41 | -0.05% |
| Nov 5, 2025 | 54.44 | 54.44 | 54.44 | 55.22 | 54.44 | -0.36% |
| Nov 4, 2025 | 54.64 | 54.64 | 54.64 | 55.42 | 54.64 | -0.59% |
| Nov 3, 2025 | 54.96 | 54.96 | 54.96 | 55.75 | 54.96 | 0.18% |
| Oct 31, 2025 | 54.86 | 54.86 | 54.86 | 55.65 | 54.86 | -0.09% |
| Oct 30, 2025 | 54.91 | 54.91 | 54.91 | 55.70 | 54.91 | -0.32% |
| Oct 29, 2025 | 55.09 | 55.09 | 55.09 | 55.88 | 55.09 | -0.20% |
| Oct 28, 2025 | 55.20 | 55.20 | 55.20 | 55.99 | 55.20 | -0.12% |
| Oct 27, 2025 | 55.27 | 55.27 | 55.27 | 56.06 | 55.27 | 0.79% |
| Oct 24, 2025 | 54.83 | 54.83 | 54.83 | 55.62 | 54.83 | - |
| Oct 23, 2025 | 54.83 | 54.83 | 54.83 | 55.62 | 54.83 | 0.51% |
| Oct 22, 2025 | 54.56 | 54.56 | 54.56 | 55.34 | 54.56 | -0.84% |
| Oct 21, 2025 | 55.02 | 55.02 | 55.02 | 55.81 | 55.02 | -0.21% |
| Oct 20, 2025 | 55.14 | 55.14 | 55.14 | 55.93 | 55.14 | 1.08% |
| Oct 17, 2025 | 54.55 | 54.55 | 54.55 | 55.33 | 54.55 | -0.40% |
| Oct 16, 2025 | 54.76 | 54.76 | 54.76 | 55.55 | 54.76 | 0.36% |
| Oct 15, 2025 | 54.57 | 54.57 | 54.57 | 55.35 | 54.57 | 0.40% |
| Oct 14, 2025 | 54.35 | 54.35 | 54.35 | 55.13 | 54.35 | 0.47% |
| Oct 13, 2025 | 54.09 | 54.09 | 54.09 | 54.87 | 54.09 | 0.40% |
| Oct 10, 2025 | 53.88 | 53.88 | 53.88 | 54.65 | 53.88 | -2.36% |