Janus Henderson Overseas Fund Class N (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.98
+0.16 (0.30%)
Jul 25, 2025, 8:06 AM EDT

JDINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202552.7752.7752.7752.7752.77-0.40%
Jul 24, 202552.9852.9852.9852.9852.980.30%
Jul 23, 202552.8252.8252.8252.8252.821.67%
Jul 22, 202551.9551.9551.9551.9551.950.12%
Jul 21, 202551.8951.8951.8951.8951.890.25%
Jul 18, 202551.7651.7651.7651.7651.76-
Jul 17, 202551.7651.7651.7651.7651.760.96%
Jul 16, 202551.2751.2751.2751.2751.27-0.16%
Jul 15, 202551.3551.3551.3551.3551.35-0.68%
Jul 14, 202551.7051.7051.7051.7051.70-0.12%
Jul 11, 202551.7651.7651.7651.7651.76-0.77%
Jul 10, 202552.1652.1652.1652.1652.160.23%
Jul 9, 202552.0452.0452.0452.0452.040.33%
Jul 8, 202551.8751.8751.8751.8751.87-0.02%
Jul 7, 202551.8851.8851.8851.8851.88-0.48%
Jul 3, 202552.1352.1352.1352.1352.130.04%
Jul 2, 202552.1152.1152.1152.1152.110.27%
Jul 1, 202551.9751.9751.9751.9751.97-0.25%
Jun 30, 202552.1052.1052.1052.1052.10-0.02%
Jun 27, 202552.1152.1152.1152.1152.110.50%
Jun 26, 202551.8551.8551.8551.8551.851.11%
Jun 25, 202551.2851.2851.2851.2851.28-0.25%
Jun 24, 202551.4151.4151.4151.4151.411.26%
Jun 23, 202550.7750.7750.7750.7750.770.51%
Jun 20, 202550.5150.5150.5150.5150.51-0.84%
Jun 18, 202550.9450.9450.9450.9450.94-0.25%
Jun 17, 202551.0751.0751.0751.0751.07-0.72%
Jun 16, 202551.4451.4451.4451.4451.440.47%
Jun 13, 202551.2051.2051.2051.2051.20-1.12%
Jun 12, 202551.7851.7851.7851.7851.780.23%
Jun 11, 202551.6651.6651.6651.6651.660.45%
Jun 10, 202551.4351.4351.4351.4351.43-0.19%
Jun 9, 202551.5351.5351.5351.5351.530.31%
Jun 6, 202551.3751.3751.3751.3751.37-0.02%
Jun 5, 202551.3851.3851.3851.3851.38-0.02%
Jun 4, 202551.3951.3951.3951.3951.390.80%
Jun 3, 202550.9850.9850.9850.9850.98-0.35%
Jun 2, 202551.1651.1651.1651.1651.160.77%
May 30, 202550.7750.7750.7750.7750.77-0.16%
May 29, 202550.8550.8550.8550.8550.850.51%
May 28, 202550.5950.5950.5950.5950.59-0.92%
May 27, 202551.0651.0651.0651.0651.061.05%
May 23, 202550.5350.5350.5350.5350.530.32%
May 22, 202550.3750.3750.3750.3750.370.20%
May 21, 202550.2750.2750.2750.2750.27-0.40%
May 20, 202550.4750.4750.4750.4750.470.56%
May 19, 202550.1950.1950.1950.1950.190.42%
May 16, 202549.9849.9849.9849.9849.980.20%
May 15, 202549.8849.8849.8849.8849.880.61%
May 14, 202549.5849.5849.5849.5849.580.12%