Janus Henderson Overseas Fund Class N (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.98
+0.16 (0.30%)
Jul 25, 2025, 8:06 AM EDT
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.40% |
| Jul 24, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.30% |
| Jul 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.67% |
| Jul 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.12% |
| Jul 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.25% |
| Jul 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Jul 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.96% |
| Jul 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.16% |
| Jul 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.68% |
| Jul 14, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.12% |
| Jul 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.77% |
| Jul 10, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.23% |
| Jul 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.33% |
| Jul 8, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Jul 7, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.48% |
| Jul 3, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.04% |
| Jul 2, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.27% |
| Jul 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.25% |
| Jun 30, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.02% |
| Jun 27, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.50% |
| Jun 26, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.11% |
| Jun 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Jun 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.26% |
| Jun 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.51% |
| Jun 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.84% |
| Jun 18, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.25% |
| Jun 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.72% |
| Jun 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.47% |
| Jun 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.12% |
| Jun 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.23% |
| Jun 11, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.45% |
| Jun 10, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.19% |
| Jun 9, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.31% |
| Jun 6, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.02% |
| Jun 5, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02% |
| Jun 4, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.80% |
| Jun 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.35% |
| Jun 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.77% |
| May 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.16% |
| May 29, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.51% |
| May 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.92% |
| May 27, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.05% |
| May 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.32% |
| May 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.20% |
| May 21, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.40% |
| May 20, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.56% |
| May 19, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.42% |
| May 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% |
| May 15, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.61% |
| May 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.12% |