Janus Henderson Overseas Fund Class N (JDINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.38
-0.01 (-0.02%)
Jun 6, 2025, 8:06 AM EDT
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | - | - |
| Jun 5, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02% |
| Jun 4, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.80% |
| Jun 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.35% |
| Jun 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.77% |
| May 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.16% |
| May 29, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.51% |
| May 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.92% |
| May 27, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.05% |
| May 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.32% |
| May 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.20% |
| May 21, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.40% |
| May 20, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.56% |
| May 19, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.42% |
| May 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% |
| May 15, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.61% |
| May 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.12% |
| May 13, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| May 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.33% |
| May 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.83% |
| May 8, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| May 7, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.29% |
| May 6, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.16% |
| May 5, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.58% |
| May 2, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.26% |
| May 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.02% |
| Apr 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.42% |
| Apr 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.27% |
| Apr 28, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.30% |
| Apr 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.23% |
| Apr 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.27% |
| Apr 23, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.87% |
| Apr 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.72% |
| Apr 21, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.81% |
| Apr 17, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.88% |
| Apr 16, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.72% |
| Apr 15, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.02% |
| Apr 14, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.48% |
| Apr 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.65% |
| Apr 10, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.30% |
| Apr 9, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 4.53% |
| Apr 8, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.31% |
| Apr 7, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -2.79% |
| Apr 4, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -6.54% |
| Apr 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2.99% |
| Apr 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| Apr 1, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.02% |
| Mar 31, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.13% |
| Mar 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.30% |
| Mar 27, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.44% |