Janus Henderson Overseas Fund (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.49
-0.08 (-0.15%)
Aug 22, 2025, 8:06 AM EDT
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.35% |
| Aug 21, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.15% |
| Aug 20, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.33% |
| Aug 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.06% |
| Aug 18, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.19% |
| Aug 15, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.99% |
| Aug 14, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.04% |
| Aug 13, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 1.00% |
| Aug 12, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.86% |
| Aug 11, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.44% |
| Aug 8, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.19% |
| Aug 7, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.73% |
| Aug 6, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.50% |
| Aug 5, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.06% |
| Aug 4, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.01% |
| Aug 1, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.21% |
| Jul 31, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.73% |
| Jul 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.42% |
| Jul 29, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.29% |
| Jul 28, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.14% |
| Jul 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.40% |
| Jul 24, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.30% |
| Jul 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.67% |
| Jul 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.12% |
| Jul 21, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.25% |
| Jul 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | - |
| Jul 17, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.96% |
| Jul 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.16% |
| Jul 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.68% |
| Jul 14, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.12% |
| Jul 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.77% |
| Jul 10, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.23% |
| Jul 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.33% |
| Jul 8, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.02% |
| Jul 7, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.48% |
| Jul 3, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.04% |
| Jul 2, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.27% |
| Jul 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.25% |
| Jun 30, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.02% |
| Jun 27, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.50% |
| Jun 26, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.11% |
| Jun 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Jun 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.26% |
| Jun 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.51% |
| Jun 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.84% |
| Jun 18, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.25% |
| Jun 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.72% |
| Jun 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.47% |
| Jun 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.12% |
| Jun 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.23% |