Janus Henderson Overseas Fund Class N (JDINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.97
-0.13 (-0.25%)
Jul 2, 2025, 8:06 AM EDT
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.27% |
| Jul 1, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.25% |
| Jun 30, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.02% |
| Jun 27, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.50% |
| Jun 26, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.11% |
| Jun 25, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.25% |
| Jun 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 1.26% |
| Jun 23, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.51% |
| Jun 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.84% |
| Jun 18, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.25% |
| Jun 17, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.72% |
| Jun 16, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.47% |
| Jun 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.12% |
| Jun 12, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.23% |
| Jun 11, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.45% |
| Jun 10, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.19% |
| Jun 9, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.31% |
| Jun 6, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.02% |
| Jun 5, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.02% |
| Jun 4, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.80% |
| Jun 3, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.35% |
| Jun 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.77% |
| May 30, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.16% |
| May 29, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.51% |
| May 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.92% |
| May 27, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.05% |
| May 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.32% |
| May 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.20% |
| May 21, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.40% |
| May 20, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.56% |
| May 19, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.42% |
| May 16, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% |
| May 15, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.61% |
| May 14, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.12% |
| May 13, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| May 12, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.33% |
| May 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.83% |
| May 8, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.08% |
| May 7, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.29% |
| May 6, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.16% |
| May 5, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.58% |
| May 2, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.26% |
| May 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.02% |
| Apr 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.42% |
| Apr 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.27% |
| Apr 28, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.30% |
| Apr 25, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.23% |
| Apr 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.27% |
| Apr 23, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.87% |
| Apr 22, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.72% |