Janus Henderson Overseas Fund Class N (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.28
-0.71 (-1.13%)
May 8, 2026, 8:06 AM EST
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | - | - |
| May 7, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.13% |
| May 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 3.53% |
| May 5, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.63% |
| May 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.18% |
| May 1, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.58% |
| Apr 30, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.37% |
| Apr 29, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.68% |
| Apr 28, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.63% |
| Apr 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.21% |
| Apr 24, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.12% |
| Apr 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.84% |
| Apr 22, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.08% |
| Apr 21, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.49% |
| Apr 20, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.04% |
| Apr 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.97% |
| Apr 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.61% |
| Apr 15, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.11% |
| Apr 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.94% |
| Apr 13, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.93% |
| Apr 10, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.44% |
| Apr 9, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.08% |
| Apr 8, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 4.08% |
| Apr 7, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.78% |
| Apr 6, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.10% |
| Apr 2, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.87% |
| Apr 1, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 2.01% |
| Mar 31, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 2.82% |
| Mar 30, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.18% |
| Mar 27, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.26% |
| Mar 26, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.13% |
| Mar 25, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.21% |
| Mar 24, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.87% |
| Mar 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.64% |
| Mar 20, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -2.52% |
| Mar 19, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.60% |
| Mar 18, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -1.26% |
| Mar 17, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.57% |
| Mar 16, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.27% |
| Mar 13, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.13% |
| Mar 12, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.75% |
| Mar 11, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.32% |
| Mar 10, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 1.07% |
| Mar 9, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.37% |
| Mar 6, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.42% |
| Mar 5, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.10% |
| Mar 4, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.15% |
| Mar 3, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -3.24% |
| Mar 2, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.99% |
| Feb 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.52% |