Janus Henderson Overseas N (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.72
-0.33 (-0.49%)
Aug 20, 2026, 8:06 AM EST
JDINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | - | - |
| Aug 19, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.49% |
| Aug 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.03% |
| Aug 17, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.67% |
| Aug 14, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.19% |
| Aug 13, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.54% |
| Aug 12, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.59% |
| Aug 11, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.05% |
| Aug 10, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.36% |
| Aug 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.56% |
| Aug 6, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.35% |
| Aug 5, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.24% |
| Aug 4, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.20% |
| Aug 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.22% |
| Jul 31, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.51% |
| Jul 30, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.13% |
| Jul 29, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.85% |
| Jul 28, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.02% |
| Jul 27, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.17% |
| Jul 24, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.98% |
| Jul 23, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.22% |
| Jul 22, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.14% |
| Jul 21, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.22% |
| Jul 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.51% |
| Jul 17, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -1.43% |
| Jul 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.09% |
| Jul 15, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.00% |
| Jul 14, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.01% |
| Jul 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -1.79% |
| Jul 10, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.67% |
| Jul 9, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.52% |
| Jul 8, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.75% |
| Jul 7, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.30% |
| Jul 6, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.44% |
| Jul 2, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.62% |
| Jul 1, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.20% |
| Jun 30, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.51% |
| Jun 29, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.29% |
| Jun 26, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.19% |
| Jun 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.60% |
| Jun 24, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.59% |
| Jun 23, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.84% |
| Jun 22, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.41% |
| Jun 18, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.01% |
| Jun 17, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.27% |
| Jun 16, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.03% |
| Jun 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.17% |
| Jun 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.17% |
| Jun 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 3.75% |
| Jun 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -2.02% |