Janus Henderson Overseas N (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.98
+0.01 (0.02%)
Oct 15, 2026, 4:00 PM EST
JDINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.02% |
| Oct 14, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.02% |
| Oct 13, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.97% |
| Oct 12, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.33% |
| Oct 9, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.41% |
| Oct 8, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.26% |
| Oct 7, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.57% |
| Oct 6, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.11% |
| Oct 5, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.92% |
| Oct 2, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.15% |
| Oct 1, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.82% |
| Sep 30, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.38% |
| Sep 29, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.23% |
| Sep 28, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.30% |
| Sep 25, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.80% |
| Sep 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.69% |
| Sep 23, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.79% |
| Sep 22, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.19% |
| Sep 21, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1.48% |
| Sep 18, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.21% |
| Sep 17, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.71% |
| Sep 16, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.02% |
| Sep 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.57% |
| Sep 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -1.13% |
| Sep 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.06% |
| Sep 10, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.80% |
| Sep 9, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.74% |
| Sep 8, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.92% |
| Sep 4, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.51% |
| Sep 3, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.60% |
| Sep 2, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.40% |
| Sep 1, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.73% |
| Aug 31, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0.22% |
| Aug 28, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.58% |
| Aug 27, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.41% |
| Aug 26, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.25% |
| Aug 25, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.46% |
| Aug 24, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -1.00% |
| Aug 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 1.49% |
| Aug 20, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.58% |
| Aug 19, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.49% |
| Aug 18, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.03% |
| Aug 17, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.67% |
| Aug 14, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.19% |
| Aug 13, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.54% |
| Aug 12, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.59% |
| Aug 11, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.05% |
| Aug 10, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0.36% |
| Aug 7, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.56% |
| Aug 6, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.35% |