Janus Henderson Overseas Fund Class N (JDINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.65
-0.18 (-0.27%)
Jun 18, 2026, 8:06 AM EST
JDINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | - | - |
| Jun 17, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.27% |
| Jun 16, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.03% |
| Jun 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 1.17% |
| Jun 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.17% |
| Jun 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 3.75% |
| Jun 10, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -2.02% |
| Jun 9, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.16% |
| Jun 8, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.81% |
| Jun 5, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -4.01% |
| Jun 4, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.52% |
| Jun 3, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.90% |
| Jun 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.91% |
| Jun 1, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.17% |
| May 29, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.26% |
| May 28, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.39% |
| May 27, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.59% |
| May 26, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.77% |
| May 22, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.05% |
| May 21, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.53% |
| May 20, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.54% |
| May 19, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.43% |
| May 18, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.08% |
| May 15, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.77% |
| May 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.13% |
| May 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.22% |
| May 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.83% |
| May 11, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.90% |
| May 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.29% |
| May 7, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.13% |
| May 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 3.53% |
| May 5, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.63% |
| May 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.18% |
| May 1, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.58% |
| Apr 30, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.37% |
| Apr 29, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.68% |
| Apr 28, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.63% |
| Apr 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.21% |
| Apr 24, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.12% |
| Apr 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.84% |
| Apr 22, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.08% |
| Apr 21, 2026 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -1.49% |
| Apr 20, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.04% |
| Apr 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.97% |
| Apr 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.61% |
| Apr 15, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.11% |
| Apr 14, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.94% |
| Apr 13, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.93% |
| Apr 10, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.44% |
| Apr 9, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.08% |