Janus Henderson Overseas Fund Class R (JDIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.18
+1.15 (2.02%)
Apr 2, 2026, 8:06 AM EST
JDIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | - | - |
| Apr 1, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 2.02% |
| Mar 31, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 2.81% |
| Mar 30, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.18% |
| Mar 27, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.26% |
| Mar 26, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.14% |
| Mar 25, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.21% |
| Mar 24, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.87% |
| Mar 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.64% |
| Mar 20, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -2.54% |
| Mar 19, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.61% |
| Mar 18, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.26% |
| Mar 17, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.57% |
| Mar 16, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.27% |
| Mar 13, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.14% |
| Mar 12, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.76% |
| Mar 11, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.32% |
| Mar 10, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.06% |
| Mar 9, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.37% |
| Mar 6, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.42% |
| Mar 5, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.10% |
| Mar 4, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.14% |
| Mar 3, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -3.23% |
| Mar 2, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.99% |
| Feb 27, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.50% |
| Feb 26, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.02% |
| Feb 25, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.13% |
| Feb 24, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.15% |
| Feb 23, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.24% |
| Feb 20, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.58% |
| Feb 19, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.18% |
| Feb 18, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.85% |
| Feb 17, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.11% |
| Feb 13, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.47% |
| Feb 12, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.00% |
| Feb 11, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.47% |
| Feb 10, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.31% |
| Feb 9, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.29% |
| Feb 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.51% |
| Feb 5, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.27% |
| Feb 4, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.12% |
| Feb 3, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.03% |
| Feb 2, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.26% |
| Jan 30, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.69% |
| Jan 29, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.25% |
| Jan 28, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.96% |
| Jan 27, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.95% |
| Jan 26, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.07% |
| Jan 23, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 1.19% |
| Jan 22, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.51% |