JDIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.05	61.05	61.05	61.05	61.05	-0.47%
Feb 12, 2026	61.34	61.34	61.34	61.34	61.34	-1.00%
Feb 11, 2026	61.96	61.96	61.96	61.96	61.96	0.47%
Feb 10, 2026	61.67	61.67	61.67	61.67	61.67	0.31%
Feb 9, 2026	61.48	61.48	61.48	61.48	61.48	1.29%
Feb 6, 2026	60.70	60.70	60.70	60.70	60.70	1.51%
Feb 5, 2026	59.80	59.80	59.80	59.80	59.80	-1.27%
Feb 4, 2026	60.57	60.57	60.57	60.57	60.57	-0.12%
Feb 3, 2026	60.64	60.64	60.64	60.64	60.64	0.03%
Feb 2, 2026	60.62	60.62	60.62	60.62	60.62	0.26%
Jan 30, 2026	60.46	60.46	60.46	60.46	60.46	-0.69%
Jan 29, 2026	60.88	60.88	60.88	60.88	60.88	0.25%
Jan 28, 2026	60.73	60.73	60.73	60.73	60.73	-0.96%
Jan 27, 2026	61.32	61.32	61.32	61.32	61.32	1.95%
Jan 26, 2026	60.15	60.15	60.15	60.15	60.15	-0.07%
Jan 23, 2026	60.19	60.19	60.19	60.19	60.19	1.19%
Jan 22, 2026	59.48	59.48	59.48	59.48	59.48	0.51%
Jan 21, 2026	59.18	59.18	59.18	59.18	59.18	0.59%
Jan 20, 2026	58.83	58.83	58.83	58.83	58.83	-1.01%
Jan 16, 2026	59.43	59.43	59.43	59.43	59.43	0.13%
Jan 15, 2026	59.35	59.35	59.35	59.35	59.35	-0.02%
Jan 14, 2026	59.36	59.36	59.36	59.36	59.36	0.17%
Jan 13, 2026	59.26	59.26	59.26	59.26	59.26	-0.27%
Jan 12, 2026	59.42	59.42	59.42	59.42	59.42	0.78%
Jan 9, 2026	58.96	58.96	58.96	58.96	58.96	0.63%
Jan 8, 2026	58.59	58.59	58.59	58.59	58.59	-0.05%
Jan 7, 2026	58.62	58.62	58.62	58.62	58.62	-0.36%
Jan 6, 2026	58.83	58.83	58.83	58.83	58.83	0.43%
Jan 5, 2026	58.58	58.58	58.58	58.58	58.58	1.58%
Jan 2, 2026	57.67	57.67	57.67	57.67	57.67	1.10%
Dec 31, 2025	57.04	57.04	57.04	57.04	57.04	-0.33%
Dec 30, 2025	57.23	57.23	57.23	57.23	57.23	0.25%
Dec 29, 2025	57.09	57.09	57.09	57.09	57.09	0.18%
Dec 26, 2025	56.99	56.99	56.99	56.99	56.99	-0.02%
Dec 24, 2025	57.00	57.00	57.00	57.00	57.00	-0.12%
Dec 23, 2025	57.07	57.07	57.07	57.07	57.07	0.62%
Dec 22, 2025	56.72	56.72	56.72	56.72	56.72	0.32%
Dec 19, 2025	56.54	56.54	56.54	56.54	56.54	0.44%
Dec 18, 2025	56.29	56.29	56.29	56.29	56.29	0.97%
Dec 17, 2025	55.75	55.75	55.75	55.75	55.75	-0.34%
Dec 16, 2025	55.94	55.94	55.94	55.94	55.94	-0.62%
Dec 15, 2025	56.29	56.29	56.29	56.29	56.29	0.18%
Dec 12, 2025	56.19	56.19	56.19	56.19	56.19	-0.51%
Dec 11, 2025	56.48	56.48	56.48	56.48	56.48	0.43%
Dec 10, 2025	56.24	56.24	56.24	56.24	56.24	0.70%
Dec 9, 2025	55.85	55.85	55.85	55.85	55.85	-0.13%
Dec 8, 2025	55.92	55.92	55.92	55.92	55.92	-0.02%
Dec 5, 2025	55.93	55.93	55.93	55.93	55.93	-0.87%
Dec 4, 2025	56.03	56.03	56.03	56.42	56.02	0.52%
Dec 3, 2025	55.74	55.74	55.74	56.13	55.74	0.47%