Janus Henderson Overseas Fund (JDIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.60
-0.49 (-0.75%)
Jul 8, 2026, 4:00 PM EST
JDIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.75% |
| Jul 7, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.29% |
| Jul 6, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.43% |
| Jul 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.60% |
| Jul 1, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.19% |
| Jun 30, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.51% |
| Jun 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.28% |
| Jun 26, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.18% |
| Jun 25, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.59% |
| Jun 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.59% |
| Jun 23, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -2.84% |
| Jun 22, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.39% |
| Jun 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.99% |
| Jun 17, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Jun 16, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.03% |
| Jun 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 1.17% |
| Jun 12, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.17% |
| Jun 11, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 3.75% |
| Jun 10, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -2.03% |
| Jun 9, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.14% |
| Jun 8, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.82% |
| Jun 5, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -4.01% |
| Jun 4, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.51% |
| Jun 3, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.90% |
| Jun 2, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.91% |
| Jun 1, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.17% |
| May 29, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.26% |
| May 28, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.39% |
| May 27, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.58% |
| May 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.77% |
| May 22, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.03% |
| May 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.52% |
| May 20, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.56% |
| May 19, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.45% |
| May 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.08% |
| May 15, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.78% |
| May 14, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.13% |
| May 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.22% |
| May 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.83% |
| May 11, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.90% |
| May 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.27% |
| May 7, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.15% |
| May 6, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 3.55% |
| May 5, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.63% |
| May 4, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.18% |
| May 1, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.60% |
| Apr 30, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.37% |
| Apr 29, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.68% |
| Apr 28, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.63% |
| Apr 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.22% |