Janus Henderson Overseas R (JDIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.50
+0.17 (0.25%)
Aug 26, 2026, 4:00 PM EST
JDIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | - | - |
| Aug 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.46% |
| Aug 24, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.00% |
| Aug 21, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.48% |
| Aug 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.57% |
| Aug 19, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.48% |
| Aug 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.04% |
| Aug 17, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.67% |
| Aug 14, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.18% |
| Aug 13, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.54% |
| Aug 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Aug 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.03% |
| Aug 10, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.36% |
| Aug 7, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.55% |
| Aug 6, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.35% |
| Aug 5, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.24% |
| Aug 4, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.21% |
| Aug 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.20% |
| Jul 31, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.51% |
| Jul 30, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 3.11% |
| Jul 29, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.84% |
| Jul 28, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.02% |
| Jul 27, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.16% |
| Jul 24, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.97% |
| Jul 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.22% |
| Jul 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.14% |
| Jul 21, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.20% |
| Jul 20, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.49% |
| Jul 17, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.44% |
| Jul 16, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.10% |
| Jul 15, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.00% |
| Jul 14, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.99% |
| Jul 13, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -1.80% |
| Jul 10, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.68% |
| Jul 9, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.53% |
| Jul 8, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.75% |
| Jul 7, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.29% |
| Jul 6, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.43% |
| Jul 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.60% |
| Jul 1, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.19% |
| Jun 30, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 1.51% |
| Jun 29, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.28% |
| Jun 26, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.18% |
| Jun 25, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.59% |
| Jun 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.59% |
| Jun 23, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -2.84% |
| Jun 22, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.39% |
| Jun 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.99% |
| Jun 17, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.27% |
| Jun 16, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.03% |