Janus Henderson Overseas R (JDIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.53
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
JDIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| Oct 14, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.01% |
| Oct 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.97% |
| Oct 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.33% |
| Oct 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.41% |
| Oct 8, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.27% |
| Oct 7, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.59% |
| Oct 6, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.11% |
| Oct 5, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0.92% |
| Oct 2, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.15% |
| Oct 1, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.82% |
| Sep 30, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.38% |
| Sep 29, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.23% |
| Sep 28, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.30% |
| Sep 25, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.79% |
| Sep 24, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.70% |
| Sep 23, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.78% |
| Sep 22, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.19% |
| Sep 21, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.46% |
| Sep 18, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.21% |
| Sep 17, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.72% |
| Sep 16, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.02% |
| Sep 15, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.58% |
| Sep 14, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -1.14% |
| Sep 11, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.06% |
| Sep 10, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.81% |
| Sep 9, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.74% |
| Sep 8, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.91% |
| Sep 4, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.51% |
| Sep 3, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.59% |
| Sep 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.41% |
| Sep 1, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.73% |
| Aug 31, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.22% |
| Aug 28, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.58% |
| Aug 27, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.41% |
| Aug 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.25% |
| Aug 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.46% |
| Aug 24, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -1.00% |
| Aug 21, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.48% |
| Aug 20, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.57% |
| Aug 19, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.48% |
| Aug 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.04% |
| Aug 17, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.67% |
| Aug 14, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.18% |
| Aug 13, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.54% |
| Aug 12, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Aug 11, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.03% |
| Aug 10, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.36% |
| Aug 7, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.55% |
| Aug 6, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.35% |