Janus Henderson Overseas Fund Class R (JDIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.86
+0.05 (0.08%)
May 19, 2026, 8:06 AM EST
JDIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.45% |
| May 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.08% |
| May 15, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.78% |
| May 14, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.13% |
| May 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.22% |
| May 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.83% |
| May 11, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.90% |
| May 8, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.27% |
| May 7, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.15% |
| May 6, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 3.55% |
| May 5, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.63% |
| May 4, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.18% |
| May 1, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.60% |
| Apr 30, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 1.37% |
| Apr 29, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.68% |
| Apr 28, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.63% |
| Apr 27, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.22% |
| Apr 24, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.12% |
| Apr 23, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.86% |
| Apr 22, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.08% |
| Apr 21, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.48% |
| Apr 20, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.04% |
| Apr 17, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.96% |
| Apr 16, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.61% |
| Apr 15, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.11% |
| Apr 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.94% |
| Apr 13, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.92% |
| Apr 10, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.45% |
| Apr 9, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.08% |
| Apr 8, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 4.07% |
| Apr 7, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.78% |
| Apr 6, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.09% |
| Apr 2, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.88% |
| Apr 1, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 2.02% |
| Mar 31, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 2.81% |
| Mar 30, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.18% |
| Mar 27, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.26% |
| Mar 26, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -2.14% |
| Mar 25, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.21% |
| Mar 24, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.87% |
| Mar 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.64% |
| Mar 20, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -2.54% |
| Mar 19, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.61% |
| Mar 18, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.26% |
| Mar 17, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.57% |
| Mar 16, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.27% |
| Mar 13, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.14% |
| Mar 12, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -1.76% |
| Mar 11, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.32% |
| Mar 10, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.06% |