Skip to main content
logo
John Hancock Disciplined Value International Fund Class R2 (JDISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.56
+0.08 (0.43%)
At close: Feb 13, 2026

JDISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.5618.5618.5618.5618.560.43%
Feb 12, 202618.4818.4818.4818.4818.48-1.07%
Feb 11, 202618.6818.6818.6818.6818.680.81%
Feb 10, 202618.5318.5318.5318.5318.530.05%
Feb 9, 202618.5218.5218.5218.5218.521.42%
Feb 6, 202618.2618.2618.2618.2618.262.24%
Feb 5, 202617.8617.8617.8617.8617.86-1.60%
Feb 4, 202618.1518.1518.1518.1518.15-
Feb 3, 202618.1518.1518.1518.1518.150.78%
Feb 2, 202618.0118.0118.0118.0118.010.17%
Jan 30, 202617.9817.9817.9817.9817.98-1.43%
Jan 29, 202618.2418.2418.2418.2418.240.11%
Jan 28, 202618.2218.2218.2218.2218.22-0.65%
Jan 27, 202618.3418.3418.3418.3418.341.72%
Jan 26, 202618.0318.0318.0318.0318.030.61%
Jan 23, 202617.9217.9217.9217.9217.920.96%
Jan 22, 202617.7517.7517.7517.7517.750.91%
Jan 21, 202617.5917.5917.5917.5917.591.27%
Jan 20, 202617.3717.3717.3717.3717.37-0.40%
Jan 16, 202617.4417.4417.4417.4417.440.35%
Jan 15, 202617.3817.3817.3817.3817.38-0.17%
Jan 14, 202617.4117.4117.4117.4117.410.75%
Jan 13, 202617.2817.2817.2817.2817.28-0.12%
Jan 12, 202617.3017.3017.3017.3017.300.52%
Jan 9, 202617.2117.2117.2117.2117.210.53%
Jan 8, 202617.1217.1217.1217.1217.120.23%
Jan 7, 202617.0817.0817.0817.0817.08-0.76%
Jan 6, 202617.2117.2117.2117.2117.210.47%
Jan 5, 202617.1317.1317.1317.1317.131.60%
Jan 2, 202616.8616.8616.8616.8616.860.90%
Dec 31, 202516.7116.7116.7116.7116.71-0.36%
Dec 30, 202516.7716.7716.7716.7716.770.12%
Dec 29, 202516.7516.7516.7516.7516.75-0.24%
Dec 26, 202516.7916.7916.7916.7916.790.30%
Dec 24, 202516.7416.7416.7416.7416.740.06%
Dec 23, 202516.7316.7316.7316.7316.730.66%
Dec 22, 202516.6216.6216.6216.6216.620.67%
Dec 19, 202516.5116.5116.5116.5116.51-7.46%
Dec 18, 202516.4316.4316.4317.8416.430.56%
Dec 17, 202516.3316.3316.3317.7416.33-0.50%
Dec 16, 202516.4216.4216.4217.8316.42-0.56%
Dec 15, 202516.5116.5116.5117.9316.510.45%
Dec 12, 202516.4416.4416.4417.8516.44-0.78%
Dec 11, 202516.5616.5616.5617.9916.560.90%
Dec 10, 202516.4216.4216.4217.8316.421.02%
Dec 9, 202516.2516.2516.2517.6516.25-0.34%
Dec 8, 202516.3116.3116.3117.7116.31-0.28%
Dec 5, 202516.3516.3516.3517.7616.35-
Dec 4, 202516.3516.3516.3517.7616.350.23%
Dec 3, 202516.3216.3216.3217.7216.320.45%