John Hancock Disciplined Value International Fund Class R2 (JDISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.28 (1.64%)
At close: Apr 1, 2026
JDISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.64% |
| Mar 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.19% |
| Mar 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Mar 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Mar 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.28% |
| Mar 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| Mar 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.81% |
| Mar 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.82% |
| Mar 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Mar 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.50% |
| Mar 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Mar 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.05% |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.88% |
| Mar 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Mar 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Mar 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Mar 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% |
| Mar 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.46% |
| Mar 4, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Mar 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.67% |
| Mar 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.54% |
| Feb 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Feb 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Feb 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.32% |
| Feb 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
| Feb 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% |
| Feb 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.86% |
| Feb 19, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Feb 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Feb 17, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
| Feb 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.43% |
| Feb 12, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.07% |
| Feb 11, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.81% |
| Feb 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.05% |
| Feb 9, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.42% |
| Feb 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.24% |
| Feb 5, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.60% |
| Feb 4, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Feb 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Feb 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jan 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.43% |
| Jan 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jan 28, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.65% |
| Jan 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.72% |
| Jan 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Jan 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| Jan 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.27% |