JDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.95%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Oct 12, 2026	18.85	18.85	18.85	18.85	18.85	-
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Oct 8, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.21%
Oct 6, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Oct 5, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Oct 1, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Sep 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
Sep 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Sep 28, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Sep 25, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Sep 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Sep 23, 2026	19.07	19.07	19.07	19.07	19.07	-1.35%
Sep 22, 2026	19.33	19.33	19.33	19.33	19.33	0.47%
Sep 21, 2026	19.24	19.24	19.24	19.24	19.24	0.63%
Sep 18, 2026	19.12	19.12	19.12	19.12	19.12	-0.88%
Sep 17, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Sep 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Sep 14, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Sep 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Sep 9, 2026	19.36	19.36	19.36	19.36	19.36	-0.56%
Sep 8, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
Sep 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Sep 3, 2026	19.61	19.61	19.61	19.61	19.61	1.40%
Sep 2, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Sep 1, 2026	19.29	19.29	19.29	19.29	19.29	-0.67%
Aug 31, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Aug 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Aug 27, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 26, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Aug 24, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Aug 21, 2026	19.58	19.58	19.58	19.58	19.58	1.24%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-
Aug 19, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Aug 17, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 14, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Aug 13, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Aug 12, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Aug 11, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Aug 7, 2026	19.32	19.32	19.32	19.32	19.32	0.94%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Aug 5, 2026	19.10	19.10	19.10	19.10	19.10	0.16%