John Hancock Disciplined Value International Fund Class R2 (JDISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.17 (-0.93%)
At close: May 19, 2026
JDISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.93% |
| May 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.60% |
| May 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.78% |
| May 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| May 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| May 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.49% |
| May 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| May 8, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| May 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.19% |
| May 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.81% |
| May 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.11% |
| May 4, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| May 1, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.55% |
| Apr 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.73% |
| Apr 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Apr 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Apr 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.22% |
| Apr 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Apr 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Apr 22, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Apr 21, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.74% |
| Apr 20, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.43% |
| Apr 17, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Apr 16, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Apr 15, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Apr 14, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Apr 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Apr 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Apr 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Apr 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 3.98% |
| Apr 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Apr 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Apr 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Apr 1, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.64% |
| Mar 31, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 3.19% |
| Mar 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Mar 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Mar 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.28% |
| Mar 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
| Mar 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Mar 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.81% |
| Mar 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.82% |
| Mar 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Mar 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.50% |
| Mar 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Mar 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.41% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.05% |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.88% |
| Mar 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Mar 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |