JDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	1.86%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jun 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.83%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Jun 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jun 11, 2026	18.54	18.54	18.54	18.54	18.54	2.60%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.07	-1.04%
Jun 9, 2026	18.26	18.26	18.26	18.26	18.26	-
Jun 8, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jun 5, 2026	18.24	18.24	18.24	18.24	18.24	-2.62%
Jun 4, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Jun 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jun 2, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jun 1, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
May 29, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
May 28, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
May 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.86%
May 26, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
May 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	0.87%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
May 19, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
May 18, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
May 15, 2026	18.24	18.24	18.24	18.24	18.24	-1.78%
May 14, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
May 13, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
May 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
May 11, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 8, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	1.81%
May 5, 2026	18.23	18.23	18.23	18.23	18.23	1.11%
May 4, 2026	18.03	18.03	18.03	18.03	18.03	-0.50%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	1.73%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Apr 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	0.33%