John Hancock Disciplined Value International Fund (JDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.31 (1.84%)
At close: Nov 21, 2025
JDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.21% |
| Nov 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Nov 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Nov 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.84% |
| Nov 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.40% |
| Nov 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.70% |
| Nov 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.98% |
| Nov 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.25% |
| Nov 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Nov 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.73% |
| Nov 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Nov 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.57% |
| Nov 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Nov 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Nov 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| Nov 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Nov 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.54% |
| Nov 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Oct 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Oct 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.17% |
| Oct 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Oct 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.28% |
| Oct 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% |
| Oct 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Oct 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Oct 22, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Oct 21, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
| Oct 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Oct 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Oct 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Oct 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Oct 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Oct 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| Oct 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.18% |
| Oct 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.74% |
| Oct 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Oct 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Oct 6, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Oct 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Oct 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Oct 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Sep 30, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Sep 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Sep 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Sep 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Sep 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Sep 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Sep 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Sep 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Sep 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |