John Hancock Disciplined Value International Fund Class R4 (JDITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.79
-0.07 (-0.44%)
Jun 20, 2025, 4:00 PM EDT
JDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.19% |
| Jun 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| Jun 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Jun 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Jun 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Jun 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.31% |
| Jun 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jun 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Jun 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.01% |
| Jun 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jun 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.31% |
| Jun 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jun 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jun 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jun 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Jun 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.38% |
| Jun 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.35% |
| May 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 29, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.90% |
| May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.03% |
| May 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| May 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| May 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| May 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| May 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| May 16, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% |
| May 15, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.93% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| May 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| May 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| May 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| May 5, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.83% |
| May 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Apr 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Apr 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Apr 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.27% |
| Apr 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Apr 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
| Apr 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Apr 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |