Skip to main content
logo
John Hancock Disciplined Value International Fund Class R4 (JDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.17 (0.96%)
At close: Jan 23, 2026

JDITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202617.8817.8817.8817.8817.880.96%
Jan 22, 202617.7117.7117.7117.7117.710.91%
Jan 21, 202617.5517.5517.5517.5517.551.27%
Jan 20, 202617.3317.3317.3317.3317.33-0.35%
Jan 16, 202617.3917.3917.3917.3917.390.29%
Jan 15, 202617.3417.3417.3417.3417.34-0.17%
Jan 14, 202617.3717.3717.3717.3717.370.75%
Jan 13, 202617.2417.2417.2417.2417.24-0.12%
Jan 12, 202617.2617.2617.2617.2617.260.52%
Jan 9, 202617.1717.1717.1717.1717.170.53%
Jan 8, 202617.0817.0817.0817.0817.080.23%
Jan 7, 202617.0417.0417.0417.0417.04-0.76%
Jan 6, 202617.1717.1717.1717.1717.170.47%
Jan 5, 202617.0917.0917.0917.0917.091.61%
Jan 2, 202616.8216.8216.8216.8216.820.90%
Dec 31, 202516.6716.6716.6716.6716.67-0.36%
Dec 30, 202516.7316.7316.7316.7316.730.12%
Dec 29, 202516.7116.7116.7116.7116.71-0.18%
Dec 26, 202516.7416.7416.7416.7416.740.24%
Dec 24, 202516.7016.7016.7016.7016.700.12%
Dec 23, 202516.6816.6816.6816.6816.680.60%
Dec 22, 202516.5816.5816.5816.5816.580.67%
Dec 19, 202516.4716.4716.4716.4716.47-7.63%
Dec 18, 202516.3816.3816.3817.8316.380.51%
Dec 17, 202516.2916.2916.2917.7416.29-0.50%
Dec 16, 202516.3816.3816.3817.8316.38-0.56%
Dec 15, 202516.4716.4716.4717.9316.470.45%
Dec 12, 202516.4016.4016.4017.8516.40-0.78%
Dec 11, 202516.5216.5216.5217.9916.520.95%
Dec 10, 202516.3716.3716.3717.8216.371.02%
Dec 9, 202516.2016.2016.2017.6416.20-0.40%
Dec 8, 202516.2716.2716.2717.7116.27-0.28%
Dec 5, 202516.3116.3116.3117.7616.310.06%
Dec 4, 202516.3016.3016.3017.7516.300.17%
Dec 3, 202516.2816.2816.2817.7216.280.45%
Dec 2, 202516.2016.2016.2017.6416.200.40%
Dec 1, 202516.1416.1416.1417.5716.14-0.34%
Nov 28, 202516.1916.1916.1917.6316.190.17%
Nov 26, 202516.1716.1716.1717.6016.171.21%
Nov 25, 202515.9715.9715.9717.3915.970.93%
Nov 24, 202515.8315.8315.8317.2315.830.35%
Nov 21, 202515.7715.7715.7717.1715.771.84%
Nov 20, 202515.4915.4915.4916.8615.49-1.40%
Nov 19, 202515.7115.7115.7117.1015.71-0.70%
Nov 18, 202515.8215.8215.8217.2215.82-0.98%
Nov 17, 202515.9715.9715.9717.3915.97-1.25%
Nov 14, 202516.1816.1816.1817.6116.17-0.17%
Nov 13, 202516.2016.2016.2017.6416.20-0.73%
Nov 12, 202516.3216.3216.3217.7716.320.51%
Nov 11, 202516.2416.2416.2417.6816.240.57%