JDITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Sep 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Sep 3, 2026	19.59	19.59	19.59	19.59	19.59	1.35%
Sep 2, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Aug 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Aug 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Aug 25, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Aug 21, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.13%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Aug 13, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Aug 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.94%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Aug 3, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.79%
Jul 30, 2026	19.07	19.07	19.07	19.07	19.07	2.42%
Jul 29, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 28, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Jul 27, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jul 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Jul 22, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jul 21, 2026	18.63	18.63	18.63	18.63	18.63	1.25%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jul 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 15, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jul 14, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jul 13, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	-
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jul 8, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	1.81%