John Hancock Disciplined Value International Fund Class R4 (JDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.31 (1.73%)
At close: Apr 30, 2026
JDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.73% |
| Apr 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Apr 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Apr 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Apr 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Apr 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.55% |
| Apr 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Apr 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.74% |
| Apr 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.43% |
| Apr 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.82% |
| Apr 16, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Apr 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Apr 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Apr 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.89% |
| Apr 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| Apr 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 3.93% |
| Apr 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Apr 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Apr 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.69% |
| Apr 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.64% |
| Mar 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 3.20% |
| Mar 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Mar 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| Mar 26, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -2.29% |
| Mar 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.43% |
| Mar 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Mar 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.88% |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.88% |
| Mar 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Mar 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
| Mar 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Mar 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
| Mar 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.05% |
| Mar 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% |
| Mar 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Mar 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Mar 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Mar 6, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.80% |
| Mar 5, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| Mar 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Mar 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -3.73% |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.49% |
| Feb 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Feb 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Feb 25, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Feb 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Feb 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.64% |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Feb 19, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |