JDITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.69%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.52	2.66%
Jun 10, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Jun 9, 2026	18.23	18.23	18.23	18.23	18.23	-
Jun 8, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.57%
Jun 4, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Jun 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 1, 2026	18.66	18.66	18.66	18.66	18.66	-
May 29, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
May 28, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
May 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
May 26, 2026	18.68	18.68	18.68	18.68	18.68	1.41%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
May 20, 2026	18.34	18.34	18.34	18.34	18.34	1.05%
May 19, 2026	18.15	18.15	18.15	18.15	18.15	-0.93%
May 18, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-1.78%
May 14, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
May 13, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 12, 2026	18.41	18.41	18.41	18.41	18.41	-0.49%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
May 8, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
May 7, 2026	18.31	18.31	18.31	18.31	18.31	-1.19%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	1.81%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
May 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
May 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.55%
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	1.73%
Apr 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Apr 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.39%
Apr 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Apr 24, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Apr 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Apr 22, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Apr 21, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%
Apr 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Apr 17, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Apr 14, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Apr 13, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Apr 9, 2026	18.00	18.00	18.00	18.00	18.00	-