JDITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.79	18.79	18.79	18.79	18.79	-0.95%
Oct 13, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-
Oct 9, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Oct 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Oct 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.21%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Oct 5, 2026	19.01	19.01	19.01	19.01	19.01	0.64%
Oct 2, 2026	18.89	18.89	18.89	18.89	18.89	1.12%
Oct 1, 2026	18.68	18.68	18.68	18.68	18.68	-1.01%
Sep 30, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Sep 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.16%
Sep 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Sep 25, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Sep 24, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Sep 23, 2026	19.05	19.05	19.05	19.05	19.05	-1.35%
Sep 22, 2026	19.31	19.31	19.31	19.31	19.31	0.42%
Sep 21, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Sep 18, 2026	19.11	19.11	19.11	19.11	19.11	-0.88%
Sep 17, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Sep 16, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Sep 15, 2026	19.16	19.16	19.16	19.16	19.16	-0.21%
Sep 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Sep 11, 2026	19.38	19.38	19.38	19.38	19.38	0.94%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Sep 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Sep 3, 2026	19.59	19.59	19.59	19.59	19.59	1.35%
Sep 2, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Aug 31, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Aug 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Aug 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Aug 25, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Aug 21, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Aug 20, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Aug 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.13%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Aug 14, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Aug 13, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Aug 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Aug 10, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Aug 7, 2026	19.30	19.30	19.30	19.30	19.30	0.94%
Aug 6, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	0.16%