John Hancock Disciplined Value International Fund Class R6 (JDIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.25 (1.47%)
Mar 16, 2026, 4:00 PM EST
JDIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Mar 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Mar 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Mar 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.94% |
| Mar 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Mar 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Mar 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Mar 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.46% |
| Mar 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Mar 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -3.68% |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.54% |
| Feb 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| Feb 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Feb 25, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Feb 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Feb 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Feb 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |
| Feb 18, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Feb 17, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Feb 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Feb 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.13% |
| Feb 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Feb 10, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Feb 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.43% |
| Feb 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.24% |
| Feb 5, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.66% |
| Feb 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Feb 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Feb 2, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jan 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.43% |
| Jan 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Jan 28, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.72% |
| Jan 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| Jan 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Jan 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Jan 21, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.27% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| Jan 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jan 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jan 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jan 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jan 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Jan 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jan 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.81% |
| Jan 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jan 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.61% |