Skip to main content
logo
John Hancock Disciplined Value International Fund Class R6 (JDIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.17 (0.96%)
At close: Jan 23, 2026

JDIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202617.8817.8817.8817.8817.880.96%
Jan 22, 202617.7117.7117.7117.7117.710.91%
Jan 21, 202617.5517.5517.5517.5517.551.27%
Jan 20, 202617.3317.3317.3317.3317.33-0.40%
Jan 16, 202617.4017.4017.4017.4017.400.35%
Jan 15, 202617.3417.3417.3417.3417.34-0.17%
Jan 14, 202617.3717.3717.3717.3717.370.75%
Jan 13, 202617.2417.2417.2417.2417.24-0.12%
Jan 12, 202617.2617.2617.2617.2617.260.52%
Jan 9, 202617.1717.1717.1717.1717.170.53%
Jan 8, 202617.0817.0817.0817.0817.080.23%
Jan 7, 202617.0417.0417.0417.0417.04-0.81%
Jan 6, 202617.1817.1817.1817.1817.180.53%
Jan 5, 202617.0917.0917.0917.0917.091.61%
Jan 2, 202616.8216.8216.8216.8216.820.90%
Dec 31, 202516.6716.6716.6716.6716.67-0.36%
Dec 30, 202516.7316.7316.7316.7316.730.12%
Dec 29, 202516.7116.7116.7116.7116.71-0.24%
Dec 26, 202516.7516.7516.7516.7516.750.30%
Dec 24, 202516.7016.7016.7016.7016.700.06%
Dec 23, 202516.6916.6916.6916.6916.690.66%
Dec 22, 202516.5816.5816.5816.5816.580.67%
Dec 19, 202516.4716.4716.4716.4716.47-7.83%
Dec 18, 202516.3816.3816.3817.8716.380.51%
Dec 17, 202516.3016.3016.3017.7816.29-0.50%
Dec 16, 202516.3816.3816.3817.8716.38-0.56%
Dec 15, 202516.4716.4716.4717.9716.470.45%
Dec 12, 202516.4016.4016.4017.8916.40-0.72%
Dec 11, 202516.5216.5216.5218.0216.510.90%
Dec 10, 202516.3716.3716.3717.8616.371.02%
Dec 9, 202516.2016.2016.2017.6816.20-0.39%
Dec 8, 202516.2716.2716.2717.7516.27-0.28%
Dec 5, 202516.3116.3116.3117.8016.310.06%
Dec 4, 202516.3016.3016.3017.7916.300.17%
Dec 3, 202516.2816.2816.2817.7616.280.45%
Dec 2, 202516.2016.2016.2017.6816.200.40%
Dec 1, 202516.1416.1416.1417.6116.14-0.34%
Nov 28, 202516.1916.1916.1917.6716.190.23%
Nov 26, 202516.1616.1616.1617.6316.161.21%
Nov 25, 202515.9715.9715.9717.4215.960.87%
Nov 24, 202515.8315.8315.8317.2715.830.35%
Nov 21, 202515.7715.7715.7717.2115.771.83%
Nov 20, 202515.4915.4915.4916.9015.49-1.34%
Nov 19, 202515.7015.7015.7017.1315.70-0.70%
Nov 18, 202515.8115.8115.8117.2515.81-0.98%
Nov 17, 202515.9715.9715.9717.4215.96-1.25%
Nov 14, 202516.1716.1716.1717.6416.17-0.23%
Nov 13, 202516.2016.2016.2017.6816.20-0.67%
Nov 12, 202516.3116.3116.3117.8016.310.45%
Nov 11, 202516.2416.2416.2417.7216.240.62%