Skip to main content
logo
John Hancock Disciplined Value International Fund (JDIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
-1.40 (-7.83%)
At close: Dec 19, 2025

JDIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202516.4716.4716.4716.4716.47-7.83%
Dec 18, 202517.8717.8717.8717.8717.870.51%
Dec 17, 202517.7817.7817.7817.7817.78-0.50%
Dec 16, 202517.8717.8717.8717.8717.87-0.56%
Dec 15, 202517.9717.9717.9717.9717.970.45%
Dec 12, 202517.8917.8917.8917.8917.89-0.72%
Dec 11, 202518.0218.0218.0218.0218.020.90%
Dec 10, 202517.8617.8617.8617.8617.861.02%
Dec 9, 202517.6817.6817.6817.6817.68-0.39%
Dec 8, 202517.7517.7517.7517.7517.75-0.28%
Dec 5, 202517.8017.8017.8017.8017.800.06%
Dec 4, 202517.7917.7917.7917.7917.790.17%
Dec 3, 202517.7617.7617.7617.7617.760.45%
Dec 2, 202517.6817.6817.6817.6817.680.40%
Dec 1, 202517.6117.6117.6117.6117.61-0.34%
Nov 28, 202517.6717.6717.6717.6717.670.23%
Nov 26, 202517.6317.6317.6317.6317.631.21%
Nov 25, 202517.4217.4217.4217.4217.420.87%
Nov 24, 202517.2717.2717.2717.2717.270.35%
Nov 21, 202517.2117.2117.2117.2117.211.83%
Nov 20, 202516.9016.9016.9016.9016.90-1.34%
Nov 19, 202517.1317.1317.1317.1317.13-0.70%
Nov 18, 202517.2517.2517.2517.2517.25-0.98%
Nov 17, 202517.4217.4217.4217.4217.42-1.25%
Nov 14, 202517.6417.6417.6417.6417.64-0.23%
Nov 13, 202517.6817.6817.6817.6817.68-0.67%
Nov 12, 202517.8017.8017.8017.8017.800.45%
Nov 11, 202517.7217.7217.7217.7217.720.62%
Nov 10, 202517.6117.6117.6117.6117.611.38%
Nov 7, 202517.3717.3717.3717.3717.370.29%
Nov 6, 202517.3217.3217.3217.3217.32-0.29%
Nov 5, 202517.3717.3717.3717.3717.370.29%
Nov 4, 202517.3217.3217.3217.3217.32-1.48%
Nov 3, 202517.5817.5817.5817.5817.580.11%
Oct 31, 202517.5617.5617.5617.5617.560.34%
Oct 30, 202517.5017.5017.5017.5017.50-0.17%
Oct 29, 202517.5317.5317.5317.5317.53-0.45%
Oct 28, 202517.6117.6117.6117.6117.61-0.28%
Oct 27, 202517.6617.6617.6617.6617.660.80%
Oct 24, 202517.5217.5217.5217.5217.520.40%
Oct 23, 202517.4517.4517.4517.4517.450.29%
Oct 22, 202517.4017.4017.4017.4017.400.23%
Oct 21, 202517.3617.3617.3617.3617.36-0.97%
Oct 20, 202517.5317.5317.5317.5317.530.86%
Oct 17, 202517.3817.3817.3817.3817.380.06%
Oct 16, 202517.3717.3717.3717.3717.370.23%
Oct 15, 202517.3317.3317.3317.3317.330.46%
Oct 14, 202517.2517.2517.2517.2517.250.12%
Oct 13, 202517.2317.2317.2317.2317.231.00%
Oct 10, 202517.0617.0617.0617.0617.06-2.18%