Skip to main content
logo
John Hancock Disciplined Value International Fund Class R6 (JDIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.01 (-0.06%)
Apr 7, 2026, 4:00 PM EST

JDIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 8, 202618.0218.0218.0218.0218.023.98%
Apr 7, 202617.3317.3317.3317.3317.33-0.06%
Apr 6, 202617.3417.3417.3417.3417.340.46%
Apr 2, 202617.2617.2617.2617.2617.26-0.69%
Apr 1, 202617.3817.3817.3817.3817.381.64%
Mar 31, 202617.1017.1017.1017.1017.103.20%
Mar 30, 202616.5716.5716.5716.5716.570.18%
Mar 27, 202616.5416.5416.5416.5416.54-0.72%
Mar 26, 202616.6616.6616.6616.6616.66-2.29%
Mar 25, 202617.0517.0517.0517.0517.051.49%
Mar 24, 202616.8016.8016.8016.8016.80-0.12%
Mar 23, 202616.8216.8216.8216.8216.821.88%
Mar 20, 202616.5116.5116.5116.5116.51-2.88%
Mar 19, 202617.0017.0017.0017.0017.00-0.35%
Mar 18, 202617.0617.0617.0617.0617.06-1.50%
Mar 17, 202617.3217.3217.3217.3217.320.46%
Mar 16, 202617.2417.2417.2417.2417.241.47%
Mar 13, 202616.9916.9916.9916.9916.99-1.05%
Mar 12, 202617.1717.1717.1717.1717.17-1.94%
Mar 11, 202617.5117.5117.5117.5117.51-0.34%
Mar 10, 202617.5717.5717.5717.5717.570.40%
Mar 9, 202617.5017.5017.5017.5017.500.40%
Mar 6, 202617.4317.4317.4317.4317.43-0.80%
Mar 5, 202617.5717.5717.5717.5717.57-1.46%
Mar 4, 202617.8317.8317.8317.8317.830.06%
Mar 3, 202617.8217.8217.8217.8217.82-3.68%
Mar 2, 202618.5018.5018.5018.5018.50-1.54%
Feb 27, 202618.7918.7918.7918.7918.790.21%
Feb 26, 202618.7518.7518.7518.7518.75-0.05%
Feb 25, 202618.7618.7618.7618.7618.760.32%
Feb 24, 202618.7018.7018.7018.7018.700.59%
Feb 23, 202618.5918.5918.5918.5918.59-0.59%
Feb 20, 202618.7018.7018.7018.7018.700.81%
Feb 19, 202618.5518.5518.5518.5518.550.32%
Feb 18, 202618.4918.4918.4918.4918.490.11%
Feb 17, 202618.4718.4718.4718.4718.47-0.32%
Feb 13, 202618.5318.5318.5318.5318.530.49%
Feb 12, 202618.4418.4418.4418.4418.44-1.13%
Feb 11, 202618.6518.6518.6518.6518.650.87%
Feb 10, 202618.4918.4918.4918.4918.490.05%
Feb 9, 202618.4818.4818.4818.4818.481.43%
Feb 6, 202618.2218.2218.2218.2218.222.24%
Feb 5, 202617.8217.8217.8217.8217.82-1.66%
Feb 4, 202618.1218.1218.1218.1218.120.06%
Feb 3, 202618.1118.1118.1118.1118.110.78%
Feb 2, 202617.9717.9717.9717.9717.970.17%
Jan 30, 202617.9417.9417.9417.9417.94-1.43%
Jan 29, 202618.2018.2018.2018.2018.200.11%
Jan 28, 202618.1818.1818.1818.1818.18-0.66%
Jan 27, 202618.3018.3018.3018.3018.301.72%