JDIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Oct 13, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Oct 12, 2026	18.88	18.88	18.88	18.88	18.88	-
Oct 9, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Oct 7, 2026	18.88	18.88	18.88	18.88	18.88	-1.20%
Oct 6, 2026	19.11	19.11	19.11	19.11	19.11	0.31%
Oct 5, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Oct 2, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
Oct 1, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Sep 30, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Sep 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Sep 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.68%
Sep 25, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Sep 24, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Sep 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.34%
Sep 22, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Sep 21, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Sep 18, 2026	19.15	19.15	19.15	19.15	19.15	-0.83%
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	1.05%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Sep 15, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
Sep 14, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Sep 11, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Sep 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Sep 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Sep 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Sep 4, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Sep 3, 2026	19.63	19.63	19.63	19.63	19.63	1.39%
Sep 2, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Aug 31, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Aug 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Aug 26, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Aug 25, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Aug 24, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Aug 20, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Aug 18, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Aug 14, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Aug 13, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.26%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Aug 6, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	0.16%