JDIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	1.86%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.81%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	-
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jun 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jun 25, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jun 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.83%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jun 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Jun 17, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
Jun 16, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jun 11, 2026	18.54	18.54	18.54	18.54	18.54	2.66%
Jun 10, 2026	18.06	18.06	18.06	18.06	18.06	-1.10%
Jun 9, 2026	18.26	18.26	18.26	18.26	18.26	-
Jun 8, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Jun 5, 2026	18.24	18.24	18.24	18.24	18.24	-2.56%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Jun 2, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jun 1, 2026	18.68	18.68	18.68	18.68	18.68	-
May 29, 2026	18.68	18.68	18.68	18.68	18.68	0.59%
May 28, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
May 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
May 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
May 20, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
May 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.93%
May 18, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
May 15, 2026	18.23	18.23	18.23	18.23	18.23	-1.78%
May 14, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
May 13, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 8, 2026	18.47	18.47	18.47	18.47	18.47	0.82%
May 7, 2026	18.32	18.32	18.32	18.32	18.32	-1.24%
May 6, 2026	18.55	18.55	18.55	18.55	18.55	1.87%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
May 4, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	1.73%
Apr 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%