John Hancock Disciplined Value International Fund Class R6 (JDIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.31 (1.73%)
At close: Apr 30, 2026
JDIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.73% |
| Apr 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Apr 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Apr 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22% |
| Apr 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Apr 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Apr 22, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.17% |
| Apr 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.68% |
| Apr 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
| Apr 17, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Apr 16, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Apr 15, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Apr 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Apr 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.83% |
| Apr 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Apr 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Apr 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 3.98% |
| Apr 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Apr 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Apr 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
| Apr 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.64% |
| Mar 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.20% |
| Mar 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Mar 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.29% |
| Mar 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Mar 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Mar 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.88% |
| Mar 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.88% |
| Mar 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Mar 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.50% |
| Mar 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Mar 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.47% |
| Mar 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Mar 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.94% |
| Mar 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Mar 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Mar 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Mar 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.46% |
| Mar 4, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Mar 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -3.68% |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.54% |
| Feb 27, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.21% |
| Feb 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Feb 25, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Feb 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Feb 23, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
| Feb 19, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |